大宇資 (6111)-康和-延平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
76.3
漲跌
▲1.2
漲幅
+1.60%
成交量
1,761張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	75.83	5	75.94	75.70	-2	659	-0.30%
2024/06/21	6	71.48	7	71.61	71.80	-1	583	-0.17%
2024/06/18	7	73.00	0	0.00	72.80	7	563	1.24%
2024/06/17	0	0.00	1	73.00	72.20	-1	552	-0.18%
2024/06/03	0	72.10	0	0.00	72.20	0	747	0.00%
2024/05/29	0	0.00	1	72.70	72.30	-1	751	-0.13%
2024/05/20	5	72.10	0	0.00	71.60	5	737	0.68%
2024/05/08	1	70.60	0	0.00	70.20	1	794	0.13%
2024/03/18	0	0.00	2	72.45	70.40	-2	2,315	-0.09%
2024/03/15	4	74.83	0	0.00	74.50	4	2,300	0.17%
2024/03/14	2	76.60	0	0.00	75.90	2	2,306	0.09%
2024/03/13	1	76.40	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	2	78.00	76.30	-2	2,325	-0.09%
2024/03/11	0	0.00	2	77.00	77.00	-2	2,311	-0.09%
2024/03/01	1	75.10	0	0.00	74.30	1	2,746	0.04%
2024/02/23	0	0.00	1	75.10	74.90	-1	2,766	-0.04%
2024/02/22	2	76.55	0	0.00	76.10	2	2,766	0.07%
2024/02/21	2	77.20	0	0.00	77.20	2	2,778	0.07%
2024/02/05	0	0.00	1	73.70	74.10	-1	2,864	-0.03%
2024/01/31	1	77.90	1	78.20	77.30	0	2,911	0.00%
2024/01/29	1	76.80	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1	77.00	1	77.50	77.50	0	2,934	0.00%
2024/01/24	2	84.30	2	82.95	82.20	0	2,831	0.00%
2024/01/23	10	83.01	0	0.00	81.40	10	2,659	0.38%
2024/01/19	0	0.00	3	79.48	79.90	-3	2,510	-0.12%
2024/01/08	1	78.60	1	77.50	77.50	0	2,298	0.00%
2024/01/04	3	77.90	1	79.90	78.40	2	2,276	0.09%
2024/01/03	2	79.05	5	79.20	78.90	-3	2,235	-0.13%
2024/01/02	5	78.40	0	0.00	78.80	5	2,205	0.23%
2023/12/28	0	0.00	1	75.00	75.90	-1	2,172	-0.05%
2023/12/27	1	76.30	1	76.40	76.10	0	2,168	0.00%
2023/12/26	2	75.35	1	75.90	76.10	1	2,167	0.05%
2023/12/15	0	0.00	1	80.90	79.70	-1	1,985	-0.05%
2023/12/13	0	0.00	3	79.20	81.90	-3	1,830	-0.16%
2023/12/06	0	0.00	0.2	76.20	75.90	-0.2	1,629	-0.01%
2023/11/30	3	76.50	0	0.00	78.50	3	1,510	0.20%
2023/11/29	3	77.67	12	76.81	78.50	-9	1,421	-0.63%
2023/11/28	0	0.00	1	75.40	74.20	-1	1,330	-0.08%
2023/11/24	0	0.00	5	72.44	72.00	-5	1,294	-0.39%
2023/11/21	0	0.00	1	73.50	72.30	-1	1,338	-0.07%
2023/11/20	1	72.70	0	0.00	72.50	1	1,353	0.07%
2023/11/16	0	0.00	5	70.70	70.40	-5	1,351	-0.37%
2023/11/10	10	73.88	0	0.00	73.80	10	1,340	0.75%
2023/11/09	0	0.00	1	73.40	73.20	-1	1,323	-0.08%
2023/11/08	10	73.50	0	0.00	73.20	10	1,324	0.75%
2023/11/02	0	0.00	1	70.80	70.80	-1	1,332	-0.08%
2023/10/31	2	69.35	0	0.00	68.40	2	1,340	0.15%
2023/10/27	0	0.00	1	69.30	69.20	-1	1,355	-0.07%
2023/09/12	1	66.80	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	1	69.50	69.00	-1	5,550	-0.02%
2023/09/07	2	70.70	3	71.33	70.70	-1	5,578	-0.02%
2023/09/06	1	72.70	0	0.00	72.10	1	5,632	0.02%
2023/09/04	3	70.00	0	0.00	70.40	3	5,675	0.05%
2023/08/28	1	67.50	1	65.20	65.00	0	6,116	0.00%
2023/08/08	0	0.00	1	78.80	78.80	-1	6,241	-0.02%
2023/07/31	1	85.80	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0	0.00	3	83.00	83.40	-3	7,212	-0.04%
2023/07/27	0	0.00	3	84.20	83.90	-3	7,397	-0.04%
2023/07/25	1	89.50	1	89.10	88.80	0	7,616	0.00%
2023/07/21	4	94.80	2	93.80	91.20	2	7,506	0.03%
2023/07/17	0	0.00	1	110.50	106.00	-1	7,242	-0.01%
2023/07/13	2	114.75	5	114.60	116.00	-3	7,044	-0.04%
2023/07/11	0	0.00	1	105.00	108.50	-1	6,733	-0.01%
2023/07/07	1	110.50	3	113.17	110.50	-2	6,589	-0.03%
2023/07/06	0	0.00	1	116.50	108.00	-1	6,404	-0.02%
2023/07/05	1	110.00	5	109.90	111.50	-4	5,883	-0.07%
2023/07/04	0	0.00	1	101.50	101.50	-1	5,708	-0.02%
2023/07/03	1	102.00	3	102.67	102.00	-2	5,655	-0.04%
2023/06/30	3	101.20	2	101.75	100.50	1	5,608	0.02%
2023/06/29	14	100.28	12	101.29	98.60	2	5,441	0.04%
2023/06/28	28	105.45	21	106.10	101.50	7	5,266	0.13%
2023/06/27	22	108.91	22	109.23	112.50	0	4,892	0.00%
2023/06/26	10	101.00	11	101.82	102.50	-1	4,558	-0.02%
2023/06/21	6	93.58	1	96.00	93.50	5	4,360	0.11%
2023/06/20	7	94.41	11	94.52	93.00	-4	4,193	-0.10%
2023/06/19	1	88.80	0	0.00	90.00	1	3,912	0.03%
2023/06/06	4	88.08	2	88.30	88.00	2	3,566	0.06%
2023/06/05	0	0.00	3	91.47	91.60	-3	3,454	-0.09%
2023/06/02	3	86.73	0	0.00	88.50	3	3,320	0.09%
2023/06/01	6	85.97	1	88.30	86.80	5	3,205	0.16%
2023/05/31	4	82.35	2	80.00	81.60	2	3,058	0.07%
2023/05/29	1	77.40	1	80.00	80.00	0	2,979	0.00%
2023/05/26	2	80.30	3	81.17	79.70	-1	2,942	-0.03%
2023/05/25	2	85.00	0	0.00	82.00	2	2,882	0.07%
2023/05/24	2	87.00	0	0.00	87.40	2	2,794	0.07%
2023/05/15	0	0.00	17	86.20	84.00	-17	2,728	-0.62%
2023/05/11	0	0.00	1	88.80	85.50	-1	2,695	-0.04%
2023/05/10	1	87.00	0	0.00	87.20	1	2,677	0.04%
2023/05/05	8	91.50	11	90.70	93.40	-3	2,403	-0.12%
2023/05/04	1	84.80	2	87.00	87.90	-1	2,063	-0.05%
2023/05/02	2	75.85	3	77.20	76.20	-1	1,451	-0.07%
2023/04/28	1	71.50	4	70.15	73.00	-3	1,279	-0.23%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/21	1	65.30	1	67.80	65.00	0	1,233	0.00%
2023/04/20	1	67.00	3	67.27	67.00	-2	1,225	-0.16%
2023/04/19	0	0.00	4	67.10	67.00	-4	1,235	-0.32%
2023/04/18	3	66.97	2	67.50	66.10	1	1,268	0.08%
2023/04/14	0	0.00	1	67.40	67.50	-1	1,434	-0.07%
2023/04/13	2	67.60	2	67.25	67.10	0	1,587	0.00%
2023/04/12	1	65.90	3	65.40	66.10	-2	1,671	-0.12%
2023/04/11	9	64.89	13	65.28	65.00	-4	1,902	-0.21%
2023/04/10	4	63.28	1	63.10	62.90	3	1,897	0.16%
2023/03/31	18	62.25	12	62.20	62.40	6	1,997	0.30%
2023/03/30	5	61.36	7	61.04	61.20	-2	2,021	-0.10%
2023/03/29	3	59.90	2	60.60	59.90	1	2,068	0.05%
2023/03/28	4	60.18	0	0.00	60.50	4	2,187	0.18%
2023/03/27	1	62.40	0	0.00	62.40	1	2,259	0.04%
2023/03/24	1	59.40	1	59.60	59.50	0	2,379	0.00%
2023/03/23	0	0.00	5	58.20	59.10	-5	2,578	-0.19%
2023/03/22	1	58.30	1	58.20	58.30	0	2,655	0.00%
2023/03/17	1	57.00	1	56.70	57.00	0	2,686	0.00%
2023/03/08	0	0.00	3	59.10	59.40	-3	2,747	-0.11%
2023/03/06	5	59.10	0	0.00	59.00	5	2,742	0.18%
2023/03/02	1	57.30	1	57.80	57.10	0	2,740	0.00%
2023/02/23	4	58.15	1	58.10	58.00	3	2,827	0.11%
2023/02/22	1	57.30	8	57.09	57.50	-7	2,856	-0.25%
2023/02/20	1	59.70	1	60.60	59.10	0	2,848	0.00%
2023/02/17	1	60.10	1	60.00	60.10	0	2,861	0.00%
2023/02/16	1	59.80	1	58.50	59.80	0	2,858	0.00%
2023/02/14	1	59.80	1	60.10	59.10	0	2,857	0.00%
2023/02/13	1	59.50	1	60.30	59.50	0	2,851	0.00%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/09	1	63.60	1	64.40	63.50	0	2,831	0.00%
2023/02/08	0	0.00	6	63.83	63.70	-6	2,833	-0.21%
2023/02/07	2	63.50	3	63.63	63.50	-1	2,835	-0.04%
2023/02/06	3	62.97	0	0.00	63.10	3	2,831	0.11%
2023/02/03	3	65.90	0	0.00	65.00	3	2,812	0.11%
2023/02/01	2	64.85	7	65.43	66.00	-5	2,741	-0.18%
2023/01/31	7	65.17	1	64.70	64.80	6	2,720	0.22%
2023/01/30	3	63.67	3	63.83	64.00	0	2,696	0.00%
2023/01/17	1	62.90	2	62.90	62.90	-1	2,681	-0.04%
2023/01/16	2	61.80	0	0.00	62.40	2	2,671	0.07%
2023/01/13	1	64.30	1	65.70	63.00	0	2,656	0.00%
2023/01/12	4	65.50	3	66.17	65.00	1	2,632	0.04%
2023/01/11	3	65.53	2	66.20	65.70	1	2,620	0.04%
2023/01/10	1	65.70	6	65.53	64.90	-5	2,589	-0.19%
2023/01/09	7	65.89	3	65.53	65.40	4	2,570	0.16%
2023/01/06	0	0.00	2	65.60	65.50	-2	2,547	-0.08%
2023/01/05	1	66.70	0	0.00	66.70	1	2,503	0.04%
2023/01/04	2	67.85	0	0.00	67.20	2	2,369	0.08%
2023/01/03	1	66.10	0	0.00	68.10	1	2,289	0.04%
2022/12/30	9	63.24	6	65.38	65.10	3	2,108	0.14%
2022/12/29	12	64.23	18	64.31	62.90	-6	1,978	-0.30%
2022/12/28	7	61.71	3	61.67	61.30	4	1,714	0.23%
2022/12/27	1	60.30	1	61.00	60.20	0	1,658	0.00%
2022/12/26	3	61.10	4	61.50	60.60	-1	1,639	-0.06%
2022/12/23	10	60.72	12	61.40	61.40	-2	1,612	-0.12%
2022/12/22	4	59.55	1	59.60	59.10	3	1,536	0.20%
2022/12/21	3	61.33	1	61.30	60.50	2	1,494	0.13%
2022/12/15	2	58.75	2	59.10	59.20	0	1,079	0.00%
2022/12/14	0	0.00	3	52.80	53.90	-3	879	-0.34%
2022/12/02	0	0.00	1	51.50	51.50	-1	819	-0.12%
2022/11/30	0	0.00	1	50.40	50.30	-1	819	-0.12%
2022/11/21	9	51.57	6	51.85	51.40	3	845	0.35%
2022/09/30	6	48.30	0	0.00	48.30	6	816	0.73%
2022/09/28	2	48.90	0	0.00	48.50	2	814	0.25%
2022/09/26	1	50.10	0	0.00	49.80	1	806	0.12%
2022/09/13	4	60.40	2	61.90	62.00	2	794	0.25%
2022/09/12	0	0.00	7	79.16	79.20	-7	769	-0.91%
2022/09/08	3	77.00	0	0.00	77.00	3	748	0.40%
2022/08/30	0	0.00	3	80.70	81.20	-3	821	-0.36%
2022/08/29	3	79.10	3	79.80	79.30	0	817	0.00%
2022/08/24	1	76.40	0	0.00	76.40	1	825	0.12%
2022/08/19	1	78.90	0	0.00	78.80	1	831	0.12%
2022/08/18	3	80.10	3	80.90	79.70	0	834	0.00%
2022/08/16	3	78.70	0	0.00	78.50	3	845	0.36%
2022/08/11	5	82.76	0	0.00	82.00	5	834	0.60%
2022/08/08	0	0.00	1	83.00	83.60	-1	818	-0.12%
2022/08/05	1	81.90	0	0.00	83.50	1	814	0.12%
2022/08/04	1	80.30	0	0.00	80.60	1	809	0.12%
2022/07/22	1	84.50	0	0.00	83.70	1	781	0.13%
2022/07/15	3	80.47	0	0.00	80.80	3	768	0.39%
2022/06/30	0	0.00	0.3	76.40	75.50	-0.3	826	-0.04%
2022/06/24	3	78.60	3	79.23	79.00	0	871	0.00%
2022/06/10	2	95.00	0	0.00	91.80	2	985	0.20%
2022/06/09	0	0.00	1	97.40	97.50	-1	976	-0.10%
2022/05/25	1	87.80	1	89.10	87.10	0	1,488	0.00%
2022/05/24	0	0.00	3	84.90	84.90	-3	1,503	-0.20%
2022/05/23	0	85.50	0	0.00	85.80	0	1,530	0.00%
2022/04/25	0	0.00	1	82.50	81.80	-1	1,870	-0.05%
2022/04/22	6	85.20	3	87.70	86.30	3	1,895	0.16%
2022/04/15	1	88.70	0	0.00	88.70	1	2,312	0.04%
2022/04/13	1	87.00	1	87.50	86.60	0	2,330	0.00%
2022/04/08	1	87.80	1	88.40	88.00	0	2,301	0.00%
2022/04/07	1	92.30	0	0.00	87.50	1	2,319	0.04%
2022/03/25	0	0.00	1	94.40	99.80	-1	3,017	-0.03%
2022/03/23	1	94.40	1	93.10	92.50	0	3,156	0.00%
2022/03/22	1	93.60	0	0.00	91.60	1	3,178	0.03%
2022/03/17	1	92.20	1	92.81	95.00	0	3,192	0.00%
2022/03/16	0	0.00	0.3	89.30	89.60	-0.3	3,159	-0.01%
2022/03/14	0	0.00	1	93.70	93.20	-1	3,129	-0.03%
2022/03/10	2	91.85	1	94.80	93.50	1	3,058	0.03%
2022/03/04	33	97.25	33	96.43	95.60	0	2,931	0.00%
2022/03/02	1	96.00	5	94.44	93.80	-4	2,786	-0.14%
2022/03/01	32	90.03	28	90.05	95.30	4	2,689	0.15%
2022/02/22	1	86.10	2	85.25	86.50	-1	2,420	-0.04%
2022/02/21	1	83.50	0	0.00	83.80	1	2,389	0.04%
2022/01/18	1	86.00	1	87.50	87.50	0	2,010	0.00%
2022/01/14	5	82.90	5	84.70	86.30	0	1,952	0.00%
2022/01/13	9	87.97	9	89.00	89.00	0	1,890	0.00%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	1	100.50	99.00	-1	1,325	-0.08%
2021/12/24	2	99.00	1	99.00	96.00	1	1,275	0.08%
2021/12/21	5	96.50	5	97.00	96.70	0	768	0.00%
2021/12/17	18	86.39	23	87.21	86.30	-5	446	-1.12%
2021/08/09	4	83.85	5	80.92	74.70	-1	796	-0.13%
2021/08/05	0	0.00	1	71.70	71.60	-1	745	-0.13%
2021/07/29	2	74.00	0	0.00	76.00	2	744	0.27%
2021/07/01	5	71.50	5	74.60	72.80	0	514	0.00%
2021/01/13	0	0.00	0.1	70.90	70.90	-0.1	535	-0.02%
2021/01/04	0	0.00	0.2	75.70	76.00	-0.2	579	-0.03%
2020/12/23	0	0.00	1	68.40	69.70	-1	546	-0.18%
2020/11/23	1	73.70	1	72.80	72.80	0	489	0.00%
2020/07/15	0	0.00	1	81.30	81.30	-1	801	-0.12%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/19	1	78.40	0	0.00	79.80	1	788	0.13%
2020/06/03	0	0.00	1	74.40	74.20	-1	829	-0.12%
2020/05/29	1	75.30	0	0.00	74.30	1	825	0.12%
2020/05/19	1	71.70	0	0.00	71.70	1	831	0.12%
2020/05/11	1	70.70	0	0.00	71.50	1	800	0.12%
2020/05/08	1	71.10	2	71.45	70.50	-1	801	-0.12%
2020/05/07	1	70.80	1	71.80	71.60	0	799	0.00%
2020/05/06	1	69.20	0	0.00	69.30	1	803	0.12%
2020/04/14	0	0.00	3	64.90	65.70	-3	709	-0.42%
2020/04/13	4	63.45	1	64.90	64.90	3	703	0.43%
2020/03/12	2	72.80	0	0.00	72.00	2	651	0.31%
2020/03/11	0	0.00	2	81.90	80.00	-2	641	-0.31%
2020/02/24	2	98.20	2	99.20	96.50	0	584	0.00%
2020/01/02	1	98.40	1	97.20	96.20	0	1,163	0.00%
2019/11/20	3	99.80	3	100.50	100.50	0	2,433	0.00%
2019/11/18	0	0.00	2	98.10	98.90	-2	2,533	-0.08%
2019/11/14	2	97.50	2	99.00	97.30	0	2,607	0.00%
2019/11/13	2	99.90	2	101.00	99.50	0	2,636	0.00%
2019/11/12	2	99.80	6	100.13	99.50	-4	2,727	-0.15%
2019/11/11	2	100.00	0	0.00	96.90	2	2,714	0.07%
2019/11/08	3	106.00	3	108.00	105.50	0	2,691	0.00%
2019/11/07	2	106.50	2	108.25	106.00	0	2,692	0.00%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/10/30	3	104.50	3	105.50	107.50	0	2,636	0.00%
2019/10/25	5	110.60	0	0.00	109.00	5	2,590	0.19%
2019/10/24	4	109.75	3	111.00	112.00	1	2,563	0.04%
2019/10/23	5	109.90	6	110.25	111.00	-1	2,546	-0.04%
2019/10/21	0	0.00	2	115.75	115.50	-2	2,500	-0.08%
2019/10/17	4	120.38	8	120.00	119.50	-4	2,524	-0.16%
2019/10/16	8	116.25	6	119.00	116.50	2	2,463	0.08%
2019/10/15	4	118.38	3	114.50	117.00	1	2,417	0.04%
2019/10/02	5	116.90	4	114.50	114.00	1	2,327	0.04%
2019/09/27	0	0.00	4	119.38	118.00	-4	2,179	-0.18%
2019/09/26	4	117.50	3	119.00	117.00	1	2,061	0.05%
2019/09/25	3	116.50	3	118.00	117.50	0	2,020	0.00%
2019/09/23	0	0.00	10	105.00	104.50	-10	1,694	-0.59%
2019/09/20	12	103.92	0	0.00	104.50	12	1,645	0.73%
2019/09/19	0	0.00	3	97.87	99.50	-3	1,526	-0.20%
2019/09/18	3	96.60	3	97.60	96.40	0	1,513	0.00%
2019/09/05	3	101.50	0	0.00	100.00	3	1,568	0.19%
2019/08/29	0	0.00	5	102.00	100.00	-5	1,546	-0.32%
2019/08/28	5	101.00	0	0.00	101.00	5	1,522	0.33%
2019/08/27	6	100.40	6	101.75	101.00	0	1,510	0.00%
2019/08/21	3	103.00	3	104.00	101.50	0	1,385	0.00%
2019/08/20	3	101.50	3	102.00	99.40	0	1,316	0.00%
2019/08/15	3	95.30	3	96.00	95.50	0	1,214	0.00%
2019/07/19	1	92.50	0	0.00	90.00	1	1,226	0.08%
2019/07/09	3	105.50	3	106.00	101.50	0	1,306	0.00%
2019/07/04	0	0.00	1	98.10	98.10	-1	1,266	-0.08%
2019/06/17	0	0.00	1	96.30	94.20	-1	1,355	-0.07%
2019/06/10	2	94.55	4	95.45	96.50	-2	1,421	-0.14%
2019/06/06	0	0.00	1	93.80	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	1	91.10	90.80	-1	1,379	-0.07%
2019/06/03	3	94.30	0	0.00	91.40	3	1,387	0.22%
2019/05/24	0	0.00	1	90.60	89.50	-1	1,429	-0.07%
2019/05/22	1	92.90	0	0.00	91.10	1	1,485	0.07%
2019/05/14	0	0.00	1	92.80	93.80	-1	1,524	-0.07%
2019/05/13	1	91.40	0	0.00	90.50	1	1,507	0.07%
2019/05/08	0	0.00	1	100.00	102.50	-1	1,463	-0.07%
2019/05/07	0	0.00	3	101.50	102.00	-3	1,460	-0.21%
2019/05/06	3	100.00	0	0.00	99.80	3	1,444	0.21%
2019/05/03	4	101.38	3	102.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	6	100.55	105.50	-6	1,412	-0.42%
2019/04/30	3	96.70	0	0.00	96.20	3	1,363	0.22%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,372	-0.07%
2019/04/22	1	98.60	0	0.00	99.20	1	1,344	0.07%
2019/04/18	3	107.50	0	0.00	102.00	3	1,321	0.23%
2019/04/17	4	109.38	3	110.50	108.50	1	1,293	0.08%
2019/04/16	3	106.50	6	111.08	114.00	-3	1,265	-0.24%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	3	111.50	0	0.00	110.50	3	1,207	0.25%
2019/04/11	1	113.00	1	114.50	110.00	0	1,200	0.00%
2019/04/10	3	120.50	0	0.00	119.50	3	1,173	0.26%
2019/04/08	3	125.00	0	0.00	118.00	3	1,148	0.26%
2019/04/03	3	124.00	3	125.00	126.50	0	1,158	0.00%
2019/03/26	0	0.00	2	139.50	141.50	-2	1,111	-0.18%
2019/03/22	2	145.50	0	0.00	145.00	2	1,093	0.18%
2019/03/19	3	145.50	3	147.00	145.00	0	1,033	0.00%
2019/03/15	3	169.83	2	176.50	152.50	1	990	0.10%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/27	1	139.00	0	0.00	140.00	1	792	0.13%
2019/02/15	1	128.50	1	130.50	132.00	0	677	0.00%
2019/02/14	0	0.00	3	119.00	128.50	-3	652	-0.46%
2019/02/12	3	117.00	0	0.00	114.50	3	631	0.48%
2019/01/24	3	124.50	0	0.00	122.00	3	713	0.42%
2019/01/22	0	0.00	3	118.00	117.50	-3	755	-0.40%
2019/01/18	3	121.00	0	0.00	120.00	3	811	0.37%
2019/01/17	0	0.00	3	122.50	122.00	-3	810	-0.37%
2019/01/11	7	119.71	3	119.50	117.00	4	809	0.49%
2019/01/08	4	116.00	4	117.50	117.50	0	797	0.00%
2019/01/07	0	0.00	3	113.50	117.00	-3	806	-0.37%
2019/01/03	3	110.00	0	0.00	108.00	3	830	0.36%
2018/12/27	2	117.50	2	115.00	115.50	0	900	0.00%
2018/12/26	4	118.50	4	118.63	113.50	0	899	0.00%
2018/12/24	0	0.00	2	113.00	113.50	-2	900	-0.22%
2018/12/22	2	112.50	0	0.00	110.00	2	896	0.22%
2018/12/06	0	0.00	1	99.70	97.50	-1	1,190	-0.08%
2018/11/16	1	103.00	1	106.50	102.00	0	1,149	0.00%
2018/11/05	3	98.00	3	98.80	98.80	0	1,131	0.00%
2018/11/01	2	86.05	1	87.90	88.90	1	1,098	0.09%
2018/10/30	0	0.00	1	83.90	83.50	-1	1,025	-0.10%
2018/10/29	1	92.70	7	95.77	92.70	-6	1,025	-0.59%
2018/10/12	0	0.00	1	116.50	115.50	-1	1,042	-0.10%
2018/10/05	3	127.50	3	129.00	136.00	0	1,013	0.00%
2018/10/01	1	137.50	0	0.00	134.50	1	922	0.11%
2018/09/27	3	138.00	3	133.17	131.50	0	906	0.00%
2018/09/26	0	0.00	2	136.00	136.00	-2	857	-0.23%
2018/09/20	2	121.00	5	120.60	118.00	-3	780	-0.38%
2018/09/19	3	120.50	3	122.50	121.50	0	807	0.00%
2018/09/18	7	127.07	5	127.90	119.00	2	811	0.25%
2018/09/17	4	127.38	1	128.50	128.50	3	757	0.40%
2018/07/26	0	0.00	3	128.00	130.00	-3	1,516	-0.20%
2018/07/24	3	123.00	3	124.00	124.50	0	1,476	0.00%
2018/07/17	0	0.00	2	119.50	115.00	-2	1,451	-0.14%
2018/07/13	2	116.50	0	0.00	115.50	2	1,432	0.14%
2018/07/12	0	0.00	2	108.50	107.50	-2	1,412	-0.14%
2018/07/03	2	104.00	0	0.00	103.50	2	1,456	0.14%
2018/06/26	3	102.50	3	104.50	103.50	0	1,390	0.00%
2018/06/25	0	0.00	3	103.50	103.50	-3	1,385	-0.22%
2018/06/22	3	102.00	3	104.00	102.00	0	1,379	0.00%
2018/06/21	3	107.50	0	0.00	104.00	3	1,344	0.22%
2018/06/20	3	123.00	1	117.00	115.50	2	1,305	0.15%
2018/06/19	1	133.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	3	135.50	3	136.50	134.50	0	1,289	0.00%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/05/29	9	124.17	9	126.33	122.00	0	1,006	0.00%
2018/05/28	0	0.00	3	122.00	124.50	-3	900	-0.33%
2018/05/25	1	112.00	3	109.00	113.50	-2	863	-0.23%
2018/05/24	3	103.50	1	101.50	103.50	2	790	0.25%
2018/05/22	16	94.80	19	95.22	94.10	-3	738	-0.41%
2018/05/21	5	93.98	2	94.10	93.10	3	715	0.42%
2018/05/18	4	99.28	6	103.75	96.40	-2	688	-0.29%
2018/05/17	3	100.50	0	0.00	100.50	3	596	0.50%
2018/04/17	0	0.00	2	84.35	85.90	-2	605	-0.33%
2018/04/10	0	0.00	1	77.90	77.40	-1	536	-0.19%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/03/22	2	90.30	0	0.00	85.70	2	496	0.40%
2018/03/15	0	0.00	1	82.90	83.80	-1	358	-0.28%
2018/02/09	0	0.00	1	80.00	80.20	-1	462	-0.22%
2018/02/07	0	0.00	1	83.10	82.80	-1	501	-0.20%
2018/02/06	1	80.50	0	0.00	81.00	1	578	0.17%
2018/01/02	1	86.50	1	88.00	88.00	0	847	0.00%