達運 (6120)-康和-延平券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	15.68	0	0.00	15.60	4	10,660	0.04%
2024/05/10	0	0.00	1	15.75	15.80	-1	10,718	-0.01%
2024/05/09	1	16.20	0	0.00	15.80	1	10,793	0.01%
2024/05/03	1	15.80	2	15.95	15.45	-1	10,980	-0.01%
2024/05/02	2	16.90	0	0.00	17.00	2	10,665	0.02%
2024/04/26	0	0.00	3	17.15	17.00	-3	10,955	-0.03%
2024/04/25	3	16.80	0	0.00	16.85	3	11,515	0.03%
2024/04/24	2	17.05	2	16.80	16.80	0	12,382	0.00%
2024/04/22	0	0.00	51	16.56	16.80	-51	12,501	-0.41%
2024/04/18	0	0.00	1	15.90	15.90	-1	13,006	-0.01%
2024/04/17	30	15.65	0	0.00	15.60	30	14,719	0.20%
2024/04/15	10	16.75	0	0.00	16.40	10	15,356	0.07%
2024/04/11	0	0.00	2	17.50	17.15	-2	15,201	-0.01%
2024/04/09	4	17.76	0	0.00	17.25	4	15,120	0.03%
2024/04/08	16	18.61	7	18.72	17.90	9	14,805	0.06%
2024/04/03	2	17.53	28	18.30	18.60	-26	13,686	-0.19%
2024/04/02	0	0.00	122	17.23	16.95	-122	12,806	-0.95%	大賣/鉅額交易
2024/04/01	5	16.55	1	16.55	16.55	4	12,262	0.03%
2024/03/29	3	16.17	3	16.07	16.10	0	12,158	0.00%
2024/03/28	2	16.15	0	0.00	16.15	2	12,089	0.02%
2024/03/27	2	15.98	0	0.00	15.95	2	12,044	0.02%
2024/03/25	3	16.28	4	16.35	16.25	-1	11,947	-0.01%
2024/03/18	1	15.85	1	15.90	15.95	0	11,743	0.00%
2024/02/23	1	16.80	1	16.45	16.20	0	10,157	0.00%
2024/02/21	1	16.80	1	16.50	16.50	0	10,022	0.00%
2024/02/20	0	0.00	1	16.70	16.65	-1	9,965	-0.01%
2024/02/15	2	16.18	2	16.33	16.30	0	9,410	0.00%
2024/02/05	1	15.60	1	15.70	15.75	0	9,238	0.00%
2024/02/02	1	15.70	1	15.60	15.50	0	9,147	0.00%
2024/01/25	2	16.23	1	15.95	15.95	1	8,589	0.01%
2024/01/24	2	16.55	2	16.48	16.25	0	8,453	0.00%
2024/01/23	3	16.57	0	0.00	16.40	3	8,338	0.04%
2024/01/22	66	16.80	1	16.80	16.45	65	8,093	0.80%
2024/01/19	0	0.00	3	17.02	16.90	-3	7,868	-0.04%
2024/01/18	53	16.82	120	17.44	17.45	-67	7,224	-0.93%	大賣/
2024/01/17	13	15.91	2	15.85	15.90	11	6,305	0.17%
2024/01/16	31	16.51	0	0.00	16.40	31	6,114	0.51%
2024/01/15	20	16.73	0	0.00	16.80	20	5,822	0.34%
2024/01/12	50	16.60	75	16.90	16.80	-25	5,465	-0.46%
2024/01/11	22	16.80	13	16.83	16.45	9	4,982	0.18%
2024/01/10	20	14.60	2	16.25	16.25	18	3,206	0.56%
2024/01/09	20	14.90	0	0.00	14.80	20	2,785	0.72%
2024/01/08	10	14.15	0	0.00	14.15	10	2,602	0.38%
2024/01/05	10	14.30	1	14.05	14.15	9	2,603	0.35%
2024/01/04	2	14.35	1	14.40	14.15	1	2,574	0.04%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/11/21	1	14.15	1	14.05	14.05	0	5,030	0.00%
2023/11/08	1	14.10	1	13.90	13.90	0	5,343	0.00%
2023/10/27	1	14.15	1	14.10	13.95	0	6,108	0.00%
2023/10/12	1	14.95	1	15.00	14.85	0	7,571	0.00%
2023/10/11	0	0.00	1	15.05	14.75	-1	7,913	-0.01%
2023/10/05	1	16.25	0	0.00	16.30	1	9,007	0.01%
2023/10/04	0	0.00	3	15.87	16.20	-3	9,543	-0.03%
2023/10/02	4	16.03	1	16.10	16.15	3	9,763	0.03%
2023/09/27	1	16.05	1	15.85	15.90	0	9,694	0.00%
2023/09/26	1	15.90	0	0.00	15.80	1	9,679	0.01%
2023/09/19	0	0.00	23	15.76	15.85	-23	9,608	-0.24%
2023/09/18	3	16.10	0	0.00	16.10	3	9,959	0.03%
2023/09/14	1	15.25	4	15.64	15.70	-3	10,989	-0.03%
2023/09/13	21	15.34	1	14.95	14.95	20	11,493	0.17%
2023/09/12	10	15.05	0	0.00	14.50	10	11,354	0.09%
2023/09/07	0	0.00	10	14.05	14.10	-10	10,884	-0.09%
2023/08/25	1	14.85	1	14.70	14.70	0	10,884	0.00%
2023/08/22	3	15.03	2	14.70	14.60	1	10,845	0.01%
2023/08/21	1	15.25	1	15.25	15.20	0	10,781	0.00%
2023/08/18	1	15.60	1	15.45	15.10	0	10,763	0.00%
2023/08/17	1	15.10	1	15.40	15.45	0	10,708	0.00%
2023/08/15	1	15.20	11	15.27	15.45	-10	10,600	-0.09%
2023/08/14	0	0.00	1	14.90	14.85	-1	10,529	-0.01%
2023/08/11	1	15.15	1	15.35	15.30	0	10,457	0.00%
2023/08/10	7	14.00	0	0.00	14.70	7	10,312	0.07%
2023/08/09	10	15.10	0	0.00	15.10	10	10,074	0.10%
2023/08/07	1	16.45	1	16.50	16.50	0	9,784	0.00%
2023/07/27	10	17.70	10	17.50	17.20	0	9,398	0.00%
2023/07/26	3	17.20	3	16.92	16.45	0	9,213	0.00%
2023/07/21	13	18.11	0	0.00	17.70	13	8,670	0.15%
2023/07/20	0	0.00	1	19.40	18.90	-1	8,434	-0.01%
2023/07/19	0	0.00	4	19.28	19.20	-4	8,219	-0.05%
2023/07/18	1	18.35	0	0.00	18.20	1	7,875	0.01%
2023/07/17	0	0.00	34.3	18.87	18.95	-34.3	7,689	-0.45%
2023/07/14	0	0.00	1	18.85	18.75	-1	7,505	-0.01%
2023/07/13	15	19.59	310	19.85	19.15	-295	7,164	-4.12%	大賣/鉅額交易
2023/07/12	2	18.50	13	18.28	18.90	-11	6,415	-0.17%
2023/07/11	9	17.43	15	17.83	17.70	-6	5,935	-0.10%
2023/07/10	2	17.43	6	17.05	17.50	-4	5,248	-0.08%
2023/07/07	0	0.00	11	15.83	15.95	-11	4,908	-0.22%
2023/07/06	3	15.45	0	0.00	15.40	3	4,824	0.06%
2023/06/29	2	14.80	0	0.00	14.70	2	4,689	0.04%
2023/06/28	0	0.00	3	14.80	14.55	-3	4,674	-0.06%
2023/06/27	0	0.00	6	15.03	14.40	-6	4,644	-0.13%
2023/06/26	8	16.30	3	15.40	15.25	5	4,497	0.11%
2023/06/21	8	16.13	6	15.98	15.85	2	4,000	0.05%
2023/06/20	6	14.46	3	15.12	15.55	3	3,047	0.10%
2023/06/19	16	14.25	29	13.99	14.15	-13	2,575	-0.50%
2023/06/16	0	0.00	105	13.55	13.55	-105	1,831	-5.73%	大賣/鉅額交易
2023/06/15	8	11.64	45	12.18	12.35	-37	1,761	-2.10%
2023/06/13	135	11.07	0	0.00	11.00	135	1,634	8.26%	大買/鉅額交易
2023/06/09	2	11.10	0	0.00	10.85	2	1,595	0.13%
2023/06/05	10	10.95	0	0.00	10.85	10	1,580	0.63%
2023/05/29	14	10.39	28	10.30	10.30	-14	1,354	-1.03%
2023/05/25	5	10.60	0	0.00	10.65	5	1,386	0.36%
2023/05/23	1	10.40	0	0.00	10.45	1	1,436	0.07%
2023/05/22	1	10.45	0	0.00	10.45	1	1,463	0.07%
2023/05/19	7	10.34	0	0.00	10.30	7	1,518	0.46%
2023/05/18	45	10.56	0	0.00	10.35	45	1,525	2.95%
2023/05/17	5	10.40	5	10.40	10.40	0	1,528	0.00%
2023/05/16	5	10.20	0	0.00	10.20	5	1,565	0.32%
2023/05/15	55	10.05	0	0.00	10.10	55	1,567	3.51%
2023/05/12	30	10.05	0	0.00	10.05	30	1,578	1.90%
2023/05/11	30	10.10	0	0.00	10.05	30	1,583	1.89%
2023/05/08	5	10.35	0	0.00	10.20	5	1,652	0.30%
2023/05/05	60	10.25	0	0.00	10.25	60	1,661	3.61%
2023/05/03	80	10.32	0	0.00	10.30	80	1,661	4.82%
2023/05/02	20	10.27	0	0.00	10.25	20	1,668	1.20%
2023/04/21	2	10.45	0	0.00	10.40	2	1,637	0.12%
2023/04/14	0	0.00	5	11.15	11.15	-5	1,448	-0.35%
2023/03/28	2	10.40	0	0.00	10.40	2	1,265	0.16%
2023/03/24	0	0.00	2	10.55	10.60	-2	1,246	-0.16%
2023/03/22	14	10.81	14	10.67	10.60	0	1,209	0.00%
2023/03/01	0	0.00	10	10.30	10.15	-10	1,012	-0.99%
2023/02/23	2	10.30	0	0.00	10.30	2	964	0.21%
2023/02/21	1	10.10	0	0.00	10.05	1	891	0.11%
2023/02/09	0	9.60	0	0.00	9.52	0	724	0.00%
2022/12/12	0	0.00	1	8.85	8.98	-1	810	-0.12%
2022/12/05	1	9.32	0	0.00	9.36	1	834	0.12%
2022/11/30	0	0.00	1	9.02	9.11	-1	841	-0.12%
2022/11/29	0	0.00	1	9.04	9.05	-1	875	-0.11%
2022/09/15	1	9.52	0	0.00	9.54	1	1,822	0.05%
2022/08/22	1	10.50	0	0.00	10.40	1	2,496	0.04%
2022/08/15	5	10.40	0	0.00	10.50	5	3,127	0.16%
2022/08/11	1	10.35	1	10.20	10.15	0	3,110	0.00%
2022/08/02	1	10.15	0	0.00	10.10	1	3,148	0.03%
2022/07/05	0	0.00	0	9.24	9.16	0	3,185	0.00%
2022/06/09	0	0.00	3	10.60	10.60	-3	3,235	-0.09%
2022/06/08	10	10.70	0	0.00	10.65	10	3,197	0.31%
2022/05/31	3	10.65	0	0.00	10.65	3	2,886	0.10%
2022/05/18	0	0.00	3	11.20	11.15	-3	2,169	-0.14%
2022/04/27	1	10.55	0	0.00	10.70	1	2,599	0.04%
2022/04/20	1	11.25	0	0.00	11.30	1	2,815	0.04%
2022/03/30	1	12.40	0	0.00	12.25	1	7,207	0.01%
2022/03/21	0	13.20	0	0.00	12.90	0	9,065	0.00%
2022/03/15	0	0.00	5	12.85	12.90	-5	11,145	-0.04%
2022/03/07	1	12.25	0	0.00	12.20	1	11,190	0.01%
2022/02/24	3	12.85	3	13.25	12.85	0	11,276	0.00%
2022/01/25	1	13.05	0	0.00	12.75	1	10,972	0.01%
2022/01/18	1	13.70	0	0.00	13.75	1	10,828	0.01%
2022/01/11	3	14.00	0	0.00	14.15	3	10,392	0.03%
2022/01/10	10	15.15	0	0.00	14.40	10	10,207	0.10%
2022/01/07	0	0.00	2.1	14.60	14.55	-2.1	9,773	-0.02%
2022/01/06	5	15.40	6	15.20	15.15	-1	9,598	-0.01%
2022/01/03	37	16.32	38	16.01	16.10	-1	8,602	-0.01%
2021/12/30	45	15.36	43	15.86	16.00	2	7,340	0.03%
2021/12/28	60	14.97	62	14.64	14.60	-2	6,490	-0.03%
2021/12/27	0	0.00	2	14.40	14.45	-2	6,159	-0.03%
2021/12/24	0	0.00	20	14.05	14.10	-20	6,077	-0.33%
2021/12/23	1	14.20	0	0.00	14.35	1	6,005	0.02%
2021/12/22	5	14.60	30	14.46	14.30	-25	5,924	-0.42%
2021/12/21	5	13.95	0	0.00	13.95	5	5,385	0.09%
2021/12/17	10	14.10	0	0.00	14.00	10	5,250	0.19%
2021/12/16	30	14.85	0	0.00	14.85	30	5,064	0.59%
2021/12/14	9	15.36	5	14.44	14.10	4	4,038	0.10%
2021/12/13	7	14.80	7	15.00	15.55	0	3,048	0.00%
2021/12/10	0	0.00	30	13.88	14.15	-30	2,758	-1.09%
2021/12/09	10	12.85	10	12.55	12.90	0	2,045	0.00%
2021/11/30	0	0.00	50	11.00	10.85	-50	1,681	-2.97%
2021/11/29	50	10.70	0	0.00	10.70	50	1,549	3.23%
2021/11/26	6	11.03	100	10.95	10.90	-94	1,524	-6.17%
2021/11/23	2	11.35	0	0.00	11.25	2	1,424	0.14%
2021/11/16	4	10.93	13	11.05	10.90	-9	1,240	-0.73%
2021/11/15	13	10.85	0	0.00	10.85	13	1,236	1.05%
2021/11/12	4	11.18	0	0.00	10.90	4	1,226	0.33%
2021/11/09	2	11.25	0	0.00	11.20	2	1,215	0.16%
2021/11/03	2	11.10	0	0.00	11.15	2	1,273	0.16%
2021/08/11	2	12.65	0	0.00	12.50	2	1,996	0.10%
2021/08/02	21	13.40	0	0.00	13.55	21	2,198	0.96%
2021/07/23	0	0.00	10	14.00	14.00	-10	2,604	-0.38%
2021/07/21	20	13.50	0	0.00	13.15	20	2,834	0.71%
2021/07/20	70	13.75	0	0.00	13.45	70	3,015	2.32%
2021/07/19	0	0.00	0.2	14.05	14.25	-0.2	3,107	-0.01%
2021/07/12	0	0.00	2	13.35	13.55	-2	3,608	-0.06%
2021/06/24	0	0.00	2	13.70	13.85	-2	5,440	-0.04%
2021/06/04	0	0.00	3	13.95	13.95	-3	6,357	-0.05%
2021/05/19	3	12.30	0	0.00	12.85	3	6,491	0.05%
2021/05/17	0	0.00	20	11.20	11.20	-20	6,454	-0.31%
2021/05/13	20	11.80	0	0.00	12.45	20	6,367	0.31%
2021/05/11	11	14.19	0	0.00	14.05	11	6,343	0.17%
2021/05/10	0	0.00	10	15.45	15.60	-10	6,320	-0.16%
2021/05/07	0	0.00	40	14.45	14.90	-40	6,300	-0.63%
2021/05/04	20	14.48	0	0.00	14.80	20	6,154	0.32%
2021/05/03	0	0.00	60	16.15	15.85	-60	6,039	-0.99%
2021/04/28	30	17.70	0	0.00	17.75	30	5,858	0.51%
2021/04/26	0	0.00	284	18.11	18.25	-284	5,597	-5.07%	大賣/鉅額交易
2021/04/23	0	0.00	19	18.04	18.00	-19	5,401	-0.35%
2021/04/14	4	16.80	5	16.18	16.75	-1	4,583	-0.02%
2021/04/13	5	17.55	0	0.00	16.90	5	4,557	0.11%
2021/04/09	175	17.53	8	17.90	17.35	167	4,339	3.85%	大買/鉅額交易
2021/04/08	5	17.50	0	0.00	17.30	5	4,247	0.12%
2021/04/07	5	17.20	3	17.60	17.35	2	4,208	0.05%
2021/04/06	0	0.00	3	17.40	16.85	-3	4,178	-0.07%
2021/04/01	43	17.33	0	0.00	17.00	43	4,311	1.00%
2021/03/31	5	17.00	11	16.55	16.85	-6	4,099	-0.15%
2021/03/30	60	16.15	5	16.05	16.10	55	3,892	1.41%
2021/03/22	0	0.00	20	15.53	15.55	-20	3,447	-0.58%
2021/03/19	10	15.05	0	0.00	15.00	10	3,346	0.30%
2021/03/18	2	14.33	0	0.00	15.30	2	3,049	0.07%
2021/02/23	0	0.00	3	14.10	14.10	-3	4,399	-0.07%
2021/02/04	0	0.00	1	12.65	12.70	-1	4,590	-0.02%
2021/02/03	1	13.25	0	0.00	13.00	1	4,579	0.02%
2021/02/02	0	0.00	3	12.65	12.50	-3	4,487	-0.07%
2021/02/01	3	12.75	0	0.00	12.75	3	4,465	0.07%
2021/01/27	3	12.55	0	0.00	12.50	3	4,368	0.07%
2021/01/20	20	12.70	0	0.00	12.50	20	4,325	0.46%
2021/01/18	40	13.35	0	0.00	13.30	40	4,270	0.94%
2021/01/14	0	0.00	2	14.00	14.05	-2	4,215	-0.05%
2021/01/12	6	13.30	1	13.60	13.30	5	4,103	0.12%
2021/01/06	0	0.00	4	13.90	13.80	-4	4,117	-0.10%
2020/12/30	5	14.25	4	14.30	14.25	1	3,931	0.03%
2020/12/21	20	13.30	0	0.00	13.60	20	3,323	0.60%
2020/12/10	0	0.00	1	13.90	13.95	-1	3,164	-0.03%
2020/12/08	30	13.90	0	0.00	13.85	30	3,059	0.98%
2020/12/07	0	0.00	10	14.55	14.25	-10	3,048	-0.33%
2020/12/04	1	14.25	0	0.00	14.50	1	2,894	0.03%
2020/11/30	10	13.50	1	13.60	13.70	9	2,681	0.34%
2020/11/27	1	12.80	10	12.95	12.95	-9	2,474	-0.36%
2020/11/24	0	0.00	1	12.90	12.50	-1	2,414	-0.04%
2020/11/23	10	12.55	0	0.00	12.65	10	2,395	0.42%
2020/11/20	2	13.08	1	12.60	12.65	1	2,329	0.04%
2020/11/19	0	0.00	5	12.56	12.90	-5	1,896	-0.26%
2020/10/15	0	0.00	5	12.15	11.80	-5	1,877	-0.27%
2020/10/14	1	11.95	1	11.85	11.85	0	1,837	0.00%
2020/09/09	1	11.90	0	0.00	12.20	1	2,363	0.04%
2020/09/07	2	12.28	0	0.00	12.15	2	2,355	0.08%
2020/09/03	1	12.00	0	0.00	11.85	1	2,171	0.05%
2020/09/02	1	11.25	0	0.00	11.15	1	1,993	0.05%
2020/09/01	2	11.23	0	0.00	11.10	2	2,031	0.10%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/07/09	0	0.00	1	12.20	12.25	-1	1,988	-0.05%
2020/07/08	3	12.60	3	13.10	12.65	0	1,940	0.00%
2020/07/01	1	10.90	0	0.00	10.90	1	1,589	0.06%
2020/04/29	10	11.70	0	0.00	11.60	10	1,812	0.55%
2020/04/21	5	11.00	0	0.00	10.85	5	1,784	0.28%
2020/04/06	0	0.00	3	9.88	10.00	-3	1,996	-0.15%
2020/03/27	1	9.27	0	0.00	9.25	1	1,890	0.05%
2020/03/17	0	0.00	2	9.54	9.20	-2	1,863	-0.11%
2020/01/16	2	16.90	0	0.00	16.85	2	1,412	0.14%
2020/01/06	5	16.10	0	0.00	16.10	5	1,250	0.40%
2020/01/02	5	16.55	0	0.00	16.50	5	1,195	0.42%
2019/12/20	1	15.50	0	0.00	15.40	1	1,256	0.08%
2019/12/10	1	15.10	0	0.00	15.10	1	1,153	0.09%
2019/11/06	0	0.00	2	16.80	16.55	-2	1,130	-0.18%
2019/10/04	1	19.00	1	18.50	18.65	0	1,205	0.00%
2019/09/25	0	0.00	2	18.00	18.10	-2	1,204	-0.17%
2019/08/26	0	0.00	2	17.00	17.00	-2	1,249	-0.16%
2019/07/04	0	0.00	1	19.45	19.35	-1	3,025	-0.03%
2019/07/02	1	19.65	0	0.00	19.95	1	3,071	0.03%
2019/06/27	0	0.00	1	18.95	18.95	-1	3,214	-0.03%
2019/06/26	0	0.00	1	18.75	18.70	-1	3,248	-0.03%
2019/06/24	0	0.00	3	19.62	19.55	-3	3,327	-0.09%
2019/05/23	0	0.00	1	17.90	17.90	-1	6,798	-0.01%
2019/04/30	2	19.30	0	0.00	19.30	2	8,840	0.02%
2019/04/25	1	21.15	1	20.90	20.95	0	8,709	0.00%
2019/04/23	4	21.95	1	21.80	21.65	3	8,579	0.03%
2019/04/17	0	0.00	50	21.70	21.30	-50	7,997	-0.63%
2019/04/16	3	21.90	5	22.25	21.85	-2	7,921	-0.03%
2019/04/15	0	0.00	50	20.60	21.60	-50	7,713	-0.65%
2019/04/11	5	21.35	3	21.85	21.10	2	7,598	0.03%
2019/04/03	3	21.35	5	21.60	21.15	-2	7,446	-0.03%
2019/04/01	5	20.55	0	0.00	20.40	5	7,315	0.07%
2019/03/21	0	0.00	2	21.45	22.15	-2	7,226	-0.03%
2019/03/19	0	0.00	15	20.90	20.75	-15	7,005	-0.21%
2019/03/18	3	21.30	3	21.35	21.15	0	6,945	0.00%
2019/03/15	15	20.80	0	0.00	20.70	15	6,757	0.22%
2019/03/13	0	0.00	8	20.70	20.70	-8	6,777	-0.12%
2019/03/11	11	20.40	11	20.48	20.40	0	6,594	0.00%
2019/03/08	6	20.62	70	20.60	20.50	-64	6,674	-0.96%
2019/03/07	43	20.90	10	20.85	20.80	33	6,451	0.51%
2019/03/06	21	20.75	5	20.63	20.75	16	6,282	0.25%
2019/03/05	2	20.63	0	0.00	20.50	2	6,401	0.03%
2019/03/04	29	20.79	0	0.00	20.90	29	6,402	0.45%
2019/02/27	100	20.63	10	21.00	20.60	90	6,134	1.47%
2019/02/25	1	20.35	1	20.35	20.20	0	5,731	0.00%
2019/02/21	0	0.00	15	20.30	20.60	-15	5,529	-0.27%
2019/02/20	15	20.40	0	0.00	20.15	15	5,470	0.27%
2019/02/18	4	20.75	0	0.00	20.30	4	5,299	0.08%
2019/02/15	1	19.90	1	20.10	19.75	0	5,062	0.00%
2019/02/14	0	0.00	9	19.30	19.55	-9	4,542	-0.20%
2019/01/29	0	0.00	1	17.00	17.05	-1	4,771	-0.02%
2019/01/28	2	17.20	0	0.00	17.05	2	4,912	0.04%
2019/01/10	0	0.00	13.8	16.44	16.25	-13.8	5,909	-0.23%
2018/12/21	5	17.35	0	0.00	17.30	5	6,885	0.07%
2018/12/20	0	0.00	5	17.70	17.15	-5	7,010	-0.07%
2018/12/19	0	0.00	5	18.20	18.35	-5	6,916	-0.07%
2018/11/29	5	17.75	5	18.05	17.60	0	6,593	0.00%
2018/11/28	0	0.00	3	17.77	17.70	-3	6,479	-0.05%
2018/11/23	1	16.55	0	0.00	16.35	1	6,312	0.02%
2018/11/22	4	17.05	31	17.07	16.65	-27	6,292	-0.43%
2018/11/20	3	17.12	0	0.00	16.80	3	6,274	0.05%
2018/11/19	5	17.10	0	0.00	17.10	5	6,144	0.08%
2018/11/16	0	0.00	2	16.60	16.55	-2	6,064	-0.03%
2018/11/13	10	17.00	23	16.80	17.00	-13	5,903	-0.22%
2018/11/12	6	16.83	1	16.85	16.80	5	5,826	0.09%
2018/11/09	10	17.09	1	17.15	17.15	9	5,681	0.16%
2018/11/08	1	16.70	0	0.00	16.45	1	5,594	0.02%
2018/11/05	10	17.15	10	16.90	16.70	0	5,505	0.00%
2018/11/01	0	0.00	10	15.30	15.60	-10	5,116	-0.20%
2018/10/31	5	15.20	0	0.00	15.30	5	5,056	0.10%
2018/10/30	5	15.00	0	0.00	15.20	5	4,960	0.10%
2018/10/12	2	14.10	0	0.00	14.75	2	6,200	0.03%
2018/10/11	0	0.00	76	15.25	15.25	-76	6,345	-1.20%
2018/10/09	10	17.60	0	0.00	16.90	10	6,329	0.16%
2018/10/05	5	20.25	0	0.00	19.80	5	6,196	0.08%
2018/10/04	0	0.00	1	20.50	20.40	-1	6,228	-0.02%
2018/10/02	6	20.57	5	22.00	20.35	1	6,449	0.02%
2018/10/01	5	21.50	0	0.00	21.55	5	6,685	0.07%
2018/09/28	6	21.56	5	21.75	21.60	1	6,984	0.01%
2018/09/26	5	20.65	5	20.40	21.20	0	6,871	0.00%
2018/09/25	5	20.35	5	20.85	20.55	0	6,936	0.00%
2018/09/14	6	20.90	6	20.73	21.60	0	8,374	0.00%
2018/09/13	0	0.00	1	20.50	20.55	-1	8,871	-0.01%
2018/09/03	0	0.00	1	23.10	23.10	-1	10,461	-0.01%
2018/08/31	0	0.00	10	24.30	24.00	-10	10,473	-0.10%
2018/08/30	11	23.58	1	23.65	23.80	10	10,375	0.10%
2018/08/27	0	0.00	10	23.05	23.05	-10	10,485	-0.10%
2018/08/24	10	22.15	10	22.20	22.05	0	10,536	0.00%
2018/08/17	10	22.65	0	0.00	22.55	10	11,181	0.09%
2018/08/15	1	22.75	0	0.00	22.25	1	11,171	0.01%
2018/08/13	5	23.10	1	22.70	22.75	4	11,218	0.04%
2018/08/10	0	0.00	33	25.57	24.80	-33	11,066	-0.30%
2018/08/09	0	0.00	5	25.85	25.80	-5	11,022	-0.05%
2018/08/07	1	26.70	0	0.00	26.80	1	11,112	0.01%
2018/08/06	5	27.25	10	27.08	26.80	-5	11,158	-0.04%
2018/08/03	0	0.00	10	26.75	27.80	-10	11,206	-0.09%
2018/08/02	5	28.10	5	27.65	27.10	0	11,191	0.00%
2018/08/01	10	28.93	0	0.00	28.65	10	11,116	0.09%
2018/07/31	5	28.75	0	0.00	28.75	5	11,093	0.05%
2018/07/30	9	28.89	0	0.00	28.60	9	11,145	0.08%
2018/07/27	1	29.00	70	29.04	29.50	-69	11,101	-0.62%
2018/07/26	11	28.75	11	29.25	28.75	0	11,048	0.00%
2018/07/24	75	29.78	4	30.05	29.75	71	10,894	0.65%
2018/07/23	0	0.00	1	29.90	29.00	-1	10,692	-0.01%
2018/07/20	51	28.73	0	0.00	30.25	51	10,404	0.49%
2018/07/18	17	28.48	10	28.75	28.15	7	9,977	0.07%
2018/07/13	0	0.00	3	29.00	28.50	-3	9,704	-0.03%
2018/07/11	5	28.80	5	29.10	28.70	0	9,559	0.00%
2018/07/10	1	28.50	0	0.00	28.80	1	9,516	0.01%
2018/07/09	0	0.00	3	28.95	28.90	-3	9,332	-0.03%
2018/07/06	5	27.10	5	27.05	29.10	0	8,951	0.00%
2018/07/02	0	0.00	5	29.10	28.30	-5	8,549	-0.06%
2018/06/29	11	28.93	5	29.25	28.70	6	8,516	0.07%
2018/06/28	6	29.38	0	0.00	27.90	6	8,497	0.07%
2018/06/27	1	28.70	12	29.13	29.25	-11	8,282	-0.13%
2018/06/26	0	0.00	9	28.96	28.40	-9	7,862	-0.11%
2018/06/25	21	29.69	40	30.11	27.90	-19	7,912	-0.24%
2018/06/22	21	31.50	26	31.61	30.00	-5	7,719	-0.06%
2018/06/21	11	30.42	134	31.49	31.15	-123	7,077	-1.74%	大賣/鉅額交易
2018/06/20	166	28.50	7	28.46	28.90	159	6,337	2.51%	大買/鉅額交易
2018/06/19	0	0.00	187	25.42	26.95	-187	5,755	-3.25%	大賣/鉅額交易
2018/06/14	1	26.60	50	26.36	26.10	-49	5,531	-0.89%
2018/06/12	0	0.00	50	25.90	25.45	-50	5,472	-0.91%
2018/06/11	0	0.00	140	25.53	25.35	-140	5,462	-2.56%	大賣/鉅額交易
2018/06/08	0	0.00	1,011	26.15	26.00	-1,011	5,461	-18.51%	大賣/鉅額交易
2018/06/04	0	0.00	1	27.20	26.10	-1	5,868	-0.02%
2018/06/01	1	26.90	0	0.00	26.90	1	5,796	0.02%
2018/05/21	0	0.00	10	28.05	27.80	-10	5,422	-0.18%
2018/05/17	73	27.20	12	26.90	26.55	61	5,550	1.10%
2018/05/16	2	26.45	0	0.00	27.60	2	5,693	0.04%
2018/05/15	40	26.76	20	27.05	26.85	20	5,781	0.35%
2018/05/14	80	26.26	20	26.40	26.30	60	5,912	1.01%
2018/05/10	138	25.44	48	25.30	25.20	90	5,914	1.52%	大買/
2018/05/08	69	25.02	0	0.00	25.05	69	5,890	1.17%
2018/05/04	19	24.00	0	0.00	23.90	19	5,922	0.32%
2018/04/30	3	23.20	0	0.00	23.25	3	5,972	0.05%
2018/04/26	1	21.25	11	21.49	21.00	-10	6,148	-0.16%
2018/04/25	1	21.55	0	0.00	21.60	1	6,620	0.02%
2018/04/24	1	19.25	1	19.60	20.90	0	6,808	0.00%
2018/04/23	1	20.55	2	21.40	21.00	-1	6,836	-0.01%
2018/04/17	0	0.00	3	22.50	22.20	-3	7,541	-0.04%
2018/04/16	0	0.00	1	24.45	23.20	-1	7,687	-0.01%
2018/04/11	1	23.35	0	0.00	23.40	1	8,792	0.01%
2018/04/09	5	25.95	0	0.00	24.35	5	9,832	0.05%
2018/04/03	5	26.30	0	0.00	25.75	5	10,503	0.05%
2018/03/30	0	0.00	10	25.90	25.60	-10	11,431	-0.09%
2018/03/29	13	26.50	13	26.15	25.65	0	11,564	0.00%
2018/03/23	0	0.00	30	24.48	24.00	-30	11,587	-0.26%
2018/03/22	0	0.00	50	26.50	26.05	-50	11,667	-0.43%
2018/03/21	0	0.00	10	27.00	26.80	-10	11,725	-0.09%
2018/03/20	10	26.90	307	26.98	26.80	-297	12,025	-2.47%	大賣/鉅額交易
2018/03/09	12	27.41	10	25.85	26.70	2	13,288	0.02%
2018/03/08	85	28.29	5	27.70	27.55	80	13,430	0.60%
2018/03/07	10	29.00	10	28.65	28.60	0	13,633	0.00%
2018/02/23	50	30.84	0	0.00	30.10	50	15,273	0.33%
2018/02/22	3	30.40	0	0.00	30.50	3	15,393	0.02%
2018/02/21	6	28.85	106	29.12	29.70	-100	15,313	-0.65%	大賣/
2018/02/12	0	0.00	11	27.15	27.80	-11	15,343	-0.07%
2018/02/09	14	26.03	550	25.80	26.60	-536	15,288	-3.51%	大賣/鉅額交易
2018/02/08	0	0.00	19	28.86	28.65	-19	15,097	-0.13%
2018/02/07	5	29.35	5	28.60	28.20	0	14,990	0.00%
2018/02/06	22	29.53	105	30.12	29.35	-83	15,184	-0.55%	大賣/
2018/02/05	10	32.30	10	32.75	32.60	0	14,999	0.00%
2018/01/30	1	36.75	50	35.73	35.60	-49	15,085	-0.32%
2018/01/19	86	36.94	40	36.66	35.80	46	15,980	0.29%
2018/01/18	64	40.38	10	40.50	39.55	54	15,534	0.35%
2018/01/17	15	41.05	5	40.80	40.95	10	15,414	0.06%
2018/01/16	33	41.77	13	42.25	41.30	20	15,409	0.13%
2018/01/12	10	41.98	10	41.60	40.25	0	15,232	0.00%
2018/01/08	36	42.33	39	42.02	40.50	-3	15,071	-0.02%
2018/01/05	20	44.55	12	44.62	44.35	8	14,699	0.05%
2018/01/04	13	45.28	11	45.32	44.15	2	14,418	0.01%
2018/01/03	33	42.98	36	43.14	44.80	-3	13,966	-0.02%
2018/01/02	35	39.56	44	40.00	40.75	-9	13,344	-0.07%