禾昌 (6158)-康和-延平券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	30.20	0	0.00	29.75	0	135	0.00%
2024/08/08	0	30.10	0	0.00	29.80	0	131	0.00%
2024/07/09	10	30.38	0	0.00	30.40	10	88	11.28%
2024/07/05	8	30.40	0	0.00	30.50	8	87	9.15%
2024/07/04	3	30.30	0	0.00	30.35	3	84	3.54%
2024/07/03	1	30.30	0	0.00	30.40	1	85	1.17%
2024/07/02	13	30.20	0	0.00	30.30	13	85	15.15%
2024/06/25	5	30.25	0	0.00	30.45	5	82	6.07%
2024/06/24	2	30.45	0	0.00	30.50	2	83	2.40%
2024/06/21	2	30.25	0	0.00	30.60	2	86	2.31%
2024/06/20	11	30.30	0	0.00	30.40	11	86	12.79%
2024/06/18	10	30.28	0	0.00	30.50	10	87	11.49%
2024/02/22	0	0.00	1	34.85	34.30	-1	416	-0.24%
2024/02/02	1	33.00	0	0.00	32.15	1	520	0.19%
2023/11/20	0	0.00	0	38.80	38.80	0	1,613	0.00%
2023/11/07	0	33.55	0	0.00	33.45	0	1,623	0.00%
2023/11/01	0	33.30	0	0.00	33.60	0	1,609	0.00%
2023/10/24	2	38.25	2	37.78	37.95	0	1,623	0.00%
2023/10/13	0	0.00	0	39.50	39.80	0	1,495	0.00%
2023/09/05	0	38.75	0	38.00	37.80	0	890	0.00%
2023/09/04	1	35.35	1	35.55	36.50	0	778	0.00%
2023/08/02	0	0.00	4	33.60	33.15	-4	491	-0.81%
2023/07/28	4	35.78	1	34.05	36.00	3	434	0.69%
2023/07/27	2	34.68	4	35.00	34.40	-2	394	-0.51%
2023/07/26	3	35.35	0	0.00	34.45	3	383	0.78%
2023/07/24	1	35.00	1	35.30	35.30	0	318	0.00%
2023/06/05	0	0.00	61	25.90	25.65	-61	94	-64.38%
2023/03/08	0	26.70	0	0.00	26.70	0	75	0.00%
2023/02/24	0	0.00	15	26.54	26.25	-15	74	-20.10%
2023/02/20	15	26.74	0	0.00	26.80	15	98	15.26%
2023/01/03	0	25.50	0	0.00	25.30	0	69	0.00%
2022/11/15	3	26.67	3	27.87	27.10	0	83	0.00%
2022/10/06	0	0.00	2	27.18	27.50	-2	66	-2.99%
2022/10/05	2	26.90	0	0.00	26.90	2	66	3.02%
2022/08/12	2	28.35	0	0.00	29.25	2	112	1.78%
2022/07/18	2	28.70	0	0.00	28.95	2	142	1.40%
2022/07/15	7	28.09	0	0.00	28.25	7	144	4.83%
2022/07/14	6	27.97	0	0.00	27.90	6	146	4.09%
2022/07/13	17	27.48	0	0.00	27.50	17	148	11.47%
2022/07/12	23	27.18	0	0.00	27.20	23	150	15.24%
2022/07/11	10	27.70	0	0.00	27.50	10	154	6.45%
2022/07/08	53	28.09	0	0.00	27.85	53	157	33.57%
2022/07/07	25	27.72	0	0.00	27.60	25	160	15.61%
2022/07/06	47	27.33	0	0.00	27.20	47	161	29.05%
2022/07/05	25	27.56	0	0.00	27.90	25	165	15.06%
2022/07/04	64	27.63	0	0.00	27.60	64	167	38.29%
2022/07/01	130	28.19	0	0.00	27.70	130	169	76.56%	大買/鉅額交易
2022/06/17	19	31.77	0	0.00	31.80	19	221	8.56%
2022/06/16	10	31.90	0	0.00	31.85	10	224	4.46%
2022/06/14	25	31.85	0	0.00	33.30	25	233	10.68%
2022/05/27	7	32.00	0	0.00	32.10	7	329	2.12%
2022/04/25	0	31.80	0	0.00	31.85	0	793	0.00%
2022/04/19	0.1	34.00	0	0.00	34.05	0.1	988	0.01%
2022/03/23	0.1	36.90	0	0.00	36.80	0.1	2,338	0.00%
2022/03/09	0	0.00	10	37.85	37.85	-10	2,341	-0.43%
2022/03/07	0	0.00	10	42.40	41.85	-10	2,304	-0.43%
2022/03/03	3	46.38	0	0.00	46.50	3	2,294	0.13%
2022/02/23	0	0.00	0.1	46.10	46.40	-0.1	2,276	0.00%
2022/02/17	10	48.46	0	0.00	48.10	10	2,249	0.44%
2022/02/11	1	47.65	0	0.00	47.65	1	2,185	0.05%
2022/02/10	3	47.87	10	48.40	48.80	-7	2,200	-0.32%
2022/02/09	4	46.00	8	45.56	47.95	-4	2,200	-0.18%
2022/02/08	3	43.80	0	0.00	43.60	3	2,295	0.13%
2022/01/24	5	43.75	0	0.00	43.50	5	2,283	0.22%
2022/01/21	1	43.70	0	0.00	42.50	1	2,261	0.04%
2022/01/20	4	45.28	0	0.00	45.15	4	2,240	0.18%
2022/01/12	1	57.00	6	54.10	52.00	-5	1,998	-0.25%
2022/01/11	6	54.77	0	0.00	55.30	6	1,939	0.31%
2021/12/30	0	0.00	7	54.23	53.90	-7	1,737	-0.40%
2021/12/29	13	54.46	13	52.28	55.30	0	1,691	0.00%
2021/12/28	5	51.50	5	52.30	53.10	0	1,334	0.00%
2021/12/27	3	47.07	2	46.75	48.30	1	1,100	0.09%
2021/12/24	3	45.85	1	43.95	43.95	2	917	0.22%
2021/12/08	6	34.00	0	0.00	34.50	6	574	1.04%
2021/12/07	4	34.00	1	34.00	34.00	3	568	0.53%
2021/11/08	1	37.15	0	0.00	36.30	1	680	0.15%
2021/11/04	0	0.00	3	33.30	34.50	-3	555	-0.54%
2021/10/18	25	30.75	0	0.00	30.90	25	1,154	2.17%
2021/10/15	30	30.78	0	0.00	30.80	30	1,155	2.60%
2021/10/14	33	30.47	0	0.00	30.55	33	1,156	2.85%
2021/10/13	58	30.48	0	0.00	30.35	58	1,161	5.00%
2021/10/12	40	30.70	0	0.00	30.85	40	1,160	3.45%
2021/10/08	39	31.33	0	0.00	31.25	39	1,163	3.35%
2021/10/07	47	31.37	0	0.00	31.35	47	1,163	4.04%
2021/10/06	66	30.76	0	0.00	30.70	66	1,162	5.68%
2021/10/05	60	30.57	0	0.00	30.95	60	1,160	5.17%
2021/10/04	88	31.27	0	0.00	31.25	88	1,155	7.62%
2021/10/01	0	33.55	0	0.00	32.35	0	1,148	0.00%
2021/09/14	5	32.40	0	0.00	33.25	5	1,089	0.46%
2021/09/09	3	32.30	0	0.00	32.95	3	1,078	0.28%
2021/09/08	0	0.00	1	32.70	32.95	-1	1,075	-0.09%
2021/09/02	1	34.50	0	0.00	33.30	1	998	0.10%
2021/08/24	15	31.93	0	0.00	31.95	15	917	1.64%
2021/08/20	39	31.62	0	0.00	31.70	39	911	4.28%
2021/08/19	35	31.99	0	0.00	31.85	35	906	3.86%
2021/08/18	60	31.45	0	0.00	33.55	60	900	6.66%
2021/08/09	3	39.28	0	0.00	38.70	3	773	0.39%
2021/08/04	1	36.00	1	34.90	34.55	0	560	0.00%
2021/07/27	3	34.70	3	33.65	33.10	0	218	0.00%
2021/07/26	0	0.00	5	33.17	33.55	-5	189	-2.64%
2021/07/12	0	0.00	2	29.90	29.95	-2	306	-0.65%
2021/05/21	0	0.00	10	28.29	28.10	-10	729	-1.37%
2021/05/20	0	0.00	10	27.75	27.95	-10	731	-1.37%
2021/05/07	0	0.00	5	32.33	32.50	-5	716	-0.70%
2021/05/05	0	35.30	0	0.00	31.95	0	713	0.00%
2021/05/03	2	33.90	0	0.00	33.50	2	705	0.28%
2021/04/27	0	0.00	5	35.58	35.00	-5	696	-0.72%
2021/04/22	0	0.00	10	36.00	35.25	-10	683	-1.46%
2021/04/16	17	38.78	1	37.55	37.55	16	638	2.50%
2021/04/15	10	34.54	10	36.65	37.10	0	546	0.00%
2021/04/12	5	35.70	0	0.00	35.70	5	516	0.97%
2021/04/08	5	36.80	150	36.90	36.20	-145	511	-28.36%	大賣/鉅額交易
2021/04/07	5	36.05	0	0.00	36.00	5	499	1.00%
2021/03/23	0	0.00	1	36.80	35.85	-1	470	-0.21%
2021/03/22	13	38.33	5	39.05	38.05	8	447	1.79%
2021/03/19	9	38.04	8	38.09	37.85	1	417	0.24%
2021/03/18	7	35.29	0	0.00	36.60	7	303	2.31%
2021/01/20	0	0.00	1	31.60	31.60	-1	331	-0.30%
2020/12/24	0	0.00	1	33.30	33.20	-1	369	-0.27%
2020/12/22	1	32.90	1	31.80	31.80	0	370	0.00%
2020/12/03	0	0.00	1	33.00	32.90	-1	369	-0.27%
2020/11/27	0	0.00	2	31.93	32.00	-2	493	-0.40%
2020/11/26	4	31.33	0	0.00	31.45	4	524	0.76%
2020/11/03	0	0.00	1	31.50	31.15	-1	671	-0.15%
2020/09/21	1	32.70	0	0.00	32.15	1	941	0.11%
2020/09/14	0	31.80	0	0.00	32.05	0	896	0.00%
2020/08/24	0	0.00	2	29.85	29.65	-2	636	-0.31%
2020/08/21	0	0.00	1	28.70	28.65	-1	631	-0.16%
2020/08/20	2	27.95	0	0.00	28.10	2	630	0.32%
2020/08/13	1	29.70	0	0.00	29.40	1	610	0.16%
2020/08/07	0	0.00	14	30.83	31.30	-14	529	-2.64%
2020/08/05	0	0.00	10	28.70	28.70	-10	499	-2.00%
2020/07/17	10	28.00	0	0.00	27.30	10	497	2.01%
2020/07/16	14	29.84	0	0.00	29.05	14	478	2.92%
2020/07/13	3	31.55	13	31.57	32.10	-10	325	-3.08%
2020/03/27	0	0.00	1	16.35	16.90	-1	278	-0.36%
2020/03/25	0	0.00	5	15.50	15.85	-5	275	-1.81%
2020/03/24	0	0.00	9	14.49	14.85	-9	274	-3.28%
2020/03/23	0	0.00	14	14.26	13.90	-14	271	-5.15%
2020/03/20	0	0.00	67	14.18	14.20	-67	264	-25.32%
2020/03/19	0	0.00	10	13.50	13.50	-10	260	-3.83%
2020/03/16	0	0.00	6	16.65	16.65	-6	251	-2.39%
2020/03/12	0	0.00	19	21.35	20.30	-19	241	-7.88%
2020/03/09	0	0.00	20	23.52	23.40	-20	240	-8.31%
2020/01/31	0	0.00	10	25.33	25.15	-10	292	-3.42%
2020/01/16	0	0.00	5	28.05	27.95	-5	292	-1.71%
2020/01/15	1	27.90	0	0.00	27.90	1	294	0.34%
2020/01/14	0	0.00	1	28.20	28.00	-1	295	-0.34%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/02	11	29.97	10	30.10	30.05	1	308	0.32%
2019/12/31	13	32.33	0	0.00	29.80	13	318	4.08%
2019/12/26	0	0.00	5	29.50	29.55	-5	304	-1.64%
2019/12/23	22	29.38	4	29.40	29.35	18	353	5.10%
2019/12/20	56	29.36	0	0.00	29.30	56	360	15.53%
2019/12/19	2	29.35	0	0.00	29.60	2	373	0.54%
2019/12/18	28	29.37	0	0.00	29.45	28	389	7.19%
2019/12/17	46	29.35	0	0.00	29.45	46	407	11.29%
2019/11/18	1	30.45	0	0.00	30.20	1	956	0.10%
2019/09/05	0	0.00	1	28.70	28.65	-1	1,985	-0.05%
2019/09/04	6	28.21	6	27.83	27.80	0	1,958	0.00%
2019/09/03	6	26.83	7	27.01	28.20	-1	1,907	-0.05%
2019/08/27	1	25.80	0	0.00	25.30	1	1,875	0.05%
2019/08/22	1	26.75	0	0.00	26.25	1	2,112	0.05%
2019/08/06	3	25.50	0	0.00	25.90	3	2,224	0.13%
2019/08/05	2	26.40	0	0.00	26.40	2	2,235	0.09%
2019/08/01	5	27.20	0	0.00	27.10	5	2,271	0.22%
2019/07/29	0	0.00	3	28.48	28.20	-3	2,260	-0.13%
2019/07/22	1	41.15	30	41.00	41.00	-29	2,710	-1.07%
2019/07/19	2	41.40	0	0.00	41.40	2	2,639	0.08%
2019/07/01	10	41.85	0	0.00	41.85	10	2,116	0.47%
2019/06/20	0	0.00	1	43.30	43.40	-1	2,217	-0.05%
2019/06/19	1	43.10	0	0.00	42.75	1	2,210	0.05%
2019/06/14	5	41.83	5	42.06	41.55	0	2,230	0.00%
2019/06/11	0	0.00	3	40.05	40.85	-3	2,273	-0.13%
2019/05/31	6	44.29	6	44.01	43.65	0	2,625	0.00%
2019/05/21	4	41.15	0	0.00	41.20	4	2,833	0.14%
2019/05/16	0	0.00	4	41.81	40.55	-4	2,772	-0.14%
2019/05/09	5	45.35	0	0.00	45.35	5	2,588	0.19%
2019/05/06	5	47.00	0	0.00	47.00	5	2,495	0.20%
2019/04/29	0	0.00	50	50.30	48.90	-50	2,272	-2.20%
2019/04/26	13	46.55	120	46.55	46.55	-107	1,975	-5.42%	大賣/鉅額交易
2019/04/25	0	0.00	114	42.35	42.35	-114	1,801	-6.33%	大賣/鉅額交易
2019/04/23	0	0.00	80	34.97	35.00	-80	1,779	-4.50%
2019/04/22	0	0.00	29	34.52	34.35	-29	1,759	-1.65%
2019/04/19	0	0.00	27	34.03	34.40	-27	1,749	-1.54%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/08	1	31.85	1	32.10	32.25	0	1,613	0.00%
2019/04/03	2	32.25	0	0.00	32.45	2	1,586	0.13%
2019/04/02	0	0.00	1	33.50	33.40	-1	1,561	-0.06%
2019/03/28	0	0.00	2	37.03	36.10	-2	1,493	-0.13%
2019/03/27	1	35.70	0	0.00	37.25	1	1,481	0.07%
2019/03/18	1	36.15	1	37.10	36.05	0	1,286	0.00%
2019/03/15	0	0.00	1	35.90	37.00	-1	1,254	-0.08%
2019/03/14	1	35.30	0	0.00	35.60	1	1,211	0.08%
2019/03/12	0	0.00	1	36.00	36.00	-1	1,099	-0.09%
2019/03/11	0	0.00	1	33.55	34.15	-1	1,007	-0.10%
2019/03/07	2	30.95	10	31.87	30.70	-8	860	-0.93%
2019/03/06	0	0.00	20	32.21	30.85	-20	784	-2.55%
2019/03/05	0	0.00	130	30.82	31.50	-130	711	-18.27%	大賣/鉅額交易
2019/03/04	1	28.65	274	29.53	30.10	-273	619	-44.09%	大賣/鉅額交易
2019/02/27	0	0.00	40	27.48	27.65	-40	485	-8.25%
2019/02/26	0	0.00	286	27.03	27.40	-286	403	-70.93%	大賣/鉅額交易
2019/01/18	0	0.00	0	22.50	22.30	0	316	0.00%
2018/11/08	0	0.00	3	24.00	23.50	-3	449	-0.67%
2018/11/05	0	0.00	2	21.60	21.65	-2	395	-0.51%
2018/11/02	0	0.00	10	21.20	20.95	-10	394	-2.53%
2018/11/01	0	0.00	10	20.20	20.10	-10	394	-2.53%
2018/10/11	2	19.45	0	0.00	18.85	2	437	0.46%
2018/09/28	5	22.35	0	0.00	22.45	5	407	1.23%
2018/09/27	6	22.25	0	0.00	22.45	6	403	1.49%
2018/09/26	9	21.35	0	0.00	22.00	9	397	2.27%
2018/09/17	1	22.65	1	21.80	21.80	0	394	0.00%
2018/09/14	0	0.00	85	20.65	21.75	-85	363	-23.41%
2018/09/10	0	0.00	1	21.70	21.40	-1	220	-0.45%
2018/08/30	0	0.00	5	20.55	20.65	-5	203	-2.46%
2018/08/07	10	21.50	0	0.00	21.50	10	298	3.35%
2018/08/01	0	0.00	1	22.70	22.60	-1	307	-0.32%
2018/07/05	3	20.35	0	0.00	20.15	3	343	0.87%
2018/06/20	2	21.40	0	0.00	21.55	2	341	0.59%
2018/06/15	2	22.00	0	0.00	21.95	2	353	0.57%
2018/06/11	1	22.35	0	0.00	22.50	1	339	0.29%
2018/06/04	3	22.60	0	0.00	22.60	3	317	0.94%
2018/05/31	3	23.00	12	23.47	23.00	-9	312	-2.88%
2018/05/30	0	0.00	4	23.05	22.55	-4	299	-1.33%
2018/05/29	1	22.50	20	22.53	22.50	-19	296	-6.41%
2018/05/24	0	0.00	13	22.37	22.30	-13	241	-5.38%
2018/05/22	10	21.80	5	21.95	21.75	5	237	2.11%
2018/05/21	0	0.00	1	22.85	22.50	-1	235	-0.42%
2018/05/17	1	22.30	2	22.90	22.55	-1	235	-0.42%
2018/05/15	0	0.00	2	21.75	21.85	-2	229	-0.87%
2018/05/14	0	0.00	3	21.98	22.05	-3	236	-1.27%
2018/05/10	1	22.10	1	21.85	21.95	0	234	0.00%
2018/05/09	0	0.00	20	22.93	22.10	-20	250	-7.99%
2018/05/07	0	0.00	10	22.95	22.95	-10	289	-3.46%
2018/05/04	0	0.00	10	23.00	22.95	-10	356	-2.80%
2018/05/03	0	0.00	10	22.90	23.00	-10	351	-2.85%
2018/04/19	0	0.00	18	22.44	22.05	-18	408	-4.40%
2018/04/17	0	0.00	20	21.43	21.60	-20	403	-4.96%
2018/04/16	0	0.00	64	21.35	21.40	-64	400	-15.96%
2018/04/12	0	0.00	18	21.24	21.25	-18	403	-4.46%
2018/04/11	0	0.00	110	21.40	21.40	-110	409	-26.85%	大賣/鉅額交易
2018/04/09	0	0.00	5	21.42	21.25	-5	415	-1.20%
2018/03/21	5	21.15	10	20.95	21.10	-5	405	-1.23%
2018/03/08	10	19.85	0	0.00	20.00	10	398	2.51%
2018/02/27	1	19.80	0	0.00	19.95	1	406	0.25%
2018/02/23	2	20.30	0	0.00	20.30	2	403	0.50%
2018/02/12	0	0.00	1	20.00	19.90	-1	404	-0.25%
2018/02/07	0	0.00	3	19.77	19.50	-3	399	-0.75%
2018/02/06	10	19.85	0	0.00	19.10	10	398	2.51%
2018/02/01	7	21.22	3	21.53	21.00	4	382	1.05%
2018/01/31	12	21.01	2	21.15	21.20	10	363	2.75%
2018/01/30	10	22.75	1	22.10	21.45	9	370	2.43%
2018/01/29	8	22.27	97	23.29	23.40	-89	314	-28.34%
2018/01/25	10	21.40	0	0.00	21.20	10	240	4.15%
2018/01/24	6	21.60	10	21.45	21.60	-4	235	-1.70%
2018/01/18	4	21.75	1	21.35	21.20	3	227	1.32%
2018/01/16	0	0.00	3	21.40	20.95	-3	165	-1.82%
2018/01/15	0	0.00	15	20.82	20.80	-15	146	-10.22%
2018/01/09	5	21.00	7	20.51	20.90	-2	150	-1.33%
2018/01/08	1	20.40	0	0.00	20.40	1	149	0.67%