凌華 (6166)-康和-延平券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.0
漲跌
▼2.0
漲幅
-2.47%
成交量
1,277張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	79.80	0	0.00	79.00	1	2,618	0.04%
2024/06/18	11	78.38	1	79.10	80.60	10	2,765	0.36%
2024/06/17	1	80.10	2	78.20	79.30	-1	2,889	-0.03%
2024/06/14	7	73.44	1	73.40	73.40	6	2,837	0.21%
2024/06/13	17	72.29	1	73.00	73.00	16	2,820	0.57%
2024/06/12	0	0.00	4	71.00	72.30	-4	2,800	-0.14%
2024/06/11	6	72.30	6	70.60	70.70	0	2,774	0.00%
2024/06/07	15	74.33	0	0.00	74.20	15	2,748	0.55%
2024/06/06	23	77.14	4.4	76.23	75.00	18.6	2,729	0.68%
2024/06/05	2	77.90	0.1	77.70	77.30	1.9	2,696	0.07%
2024/06/04	42	83.18	3	87.13	80.90	39	2,653	1.47%
2024/06/03	3	84.07	6	83.48	84.20	-3	2,436	-0.12%
2024/05/31	4	78.53	2.5	78.42	77.60	1.5	2,265	0.07%
2024/05/30	3	80.67	0	0.00	78.90	3	2,225	0.13%
2024/05/29	21	87.47	17	86.48	83.60	4	2,170	0.18%
2024/05/28	12	82.82	12	86.41	87.50	0	1,885	0.00%
2024/05/27	3	79.33	4	79.50	79.60	-1	1,721	-0.06%
2024/05/24	6	72.90	3	74.33	74.00	3	1,568	0.19%
2024/05/23	2	72.60	1	71.80	71.80	1	1,535	0.07%
2024/05/22	0	0.00	1	72.70	72.70	-1	1,490	-0.07%
2024/05/17	1	67.80	0	0.00	67.90	1	1,456	0.07%
2024/05/16	0	0.00	2	67.40	67.40	-2	1,450	-0.14%
2024/05/14	0	0.00	1	67.00	67.80	-1	1,423	-0.07%
2024/05/08	0	0.00	3	65.00	64.50	-3	1,379	-0.22%
2024/05/07	1	63.50	0	0.00	63.60	1	1,366	0.07%
2024/04/26	5	66.30	0	0.00	64.50	5	1,351	0.37%
2024/04/17	0	0.00	0.5	64.20	64.00	-0.5	1,415	-0.04%
2024/04/16	0	0.00	1	63.90	63.50	-1	1,451	-0.07%
2024/04/12	0	0.00	1	71.20	69.40	-1	1,413	-0.07%
2024/04/09	1	73.50	1	75.40	72.50	0	1,347	0.00%
2024/04/08	1	70.90	2	70.40	70.60	-1	1,277	-0.08%
2024/04/02	1	68.70	2	69.80	68.20	-1	1,217	-0.08%
2024/04/01	1	68.80	1	68.20	67.70	0	1,206	0.00%
2024/03/28	1	69.80	1	71.10	68.50	0	1,177	0.00%
2024/03/27	7	70.00	7	68.49	70.00	0	1,136	0.00%
2024/03/26	4	69.70	5	70.66	69.10	-1	1,100	-0.09%
2024/03/25	9	72.07	16	70.84	72.80	-7	1,026	-0.68%
2024/03/22	9	67.40	7	68.24	67.00	2	893	0.22%
2024/03/21	3	67.23	3.5	68.41	67.50	-0.5	855	-0.06%
2024/03/20	8	68.55	9	70.17	68.70	-1	801	-0.12%
2024/03/19	2	65.30	2	64.60	66.00	0	614	0.00%
2024/03/01	1	65.10	0	0.00	64.50	1	549	0.18%
2024/02/21	1	65.90	3	66.50	66.80	-2	457	-0.44%
2024/02/15	0	0.00	1	61.00	61.30	-1	416	-0.24%
2024/02/05	2	63.00	0	0.00	63.00	2	407	0.49%
2024/01/30	1	62.10	0	0.00	62.10	1	397	0.25%
2024/01/29	1	62.30	0	0.00	62.30	1	398	0.25%
2024/01/22	2	63.70	1	62.40	63.70	1	396	0.25%
2024/01/19	1	61.50	1	62.10	61.30	0	387	0.00%
2024/01/15	1	63.90	1	64.50	63.20	0	365	0.00%
2024/01/12	1	63.70	1	63.70	62.70	0	358	0.00%
2024/01/11	1	68.00	0	0.00	65.00	1	342	0.29%
2024/01/10	1	62.80	5	64.72	66.00	-4	259	-1.54%
2023/12/28	2	62.65	2	63.40	62.70	0	223	0.00%
2023/12/27	0	0.00	1	62.00	61.70	-1	226	-0.44%
2023/12/15	0	0.00	1	59.80	59.60	-1	229	-0.44%
2023/12/07	0	0.00	1	61.40	61.20	-1	223	-0.45%
2023/12/04	1	60.90	0	0.00	60.70	1	222	0.45%
2023/12/01	4	60.20	0	0.00	59.60	4	218	1.83%
2023/11/29	1	59.30	0	0.00	59.20	1	217	0.46%
2023/11/21	1	59.40	0	0.00	59.20	1	222	0.45%
2023/10/31	0	0.00	1	58.00	57.10	-1	299	-0.33%
2023/10/23	1	60.60	0	0.00	60.50	1	534	0.19%
2023/10/18	0	0.00	1	62.80	62.10	-1	761	-0.13%
2023/10/03	0	0.00	1	64.80	65.10	-1	992	-0.10%
2023/10/02	1	63.00	1	63.50	63.00	0	999	0.00%
2023/09/15	1	62.10	1	62.50	62.40	0	1,402	0.00%
2023/09/14	1	61.60	1	62.30	62.30	0	1,414	0.00%
2023/09/13	0	0.00	1	61.80	61.40	-1	1,434	-0.07%
2023/09/11	1	61.90	3	61.30	61.40	-2	1,609	-0.12%
2023/09/08	0	0.00	1	63.30	63.10	-1	1,737	-0.06%
2023/09/05	1	64.70	0	0.00	64.40	1	1,849	0.05%
2023/08/10	2	65.60	0	0.00	64.80	2	2,161	0.09%
2023/07/31	10	73.10	0	0.00	72.10	10	2,075	0.48%
2023/07/26	0	0.00	1	77.70	76.60	-1	1,935	-0.05%
2023/07/25	3	82.37	0	0.00	82.30	3	1,863	0.16%
2023/07/24	2	78.65	1	78.20	78.80	1	1,707	0.06%
2023/07/19	0	0.00	1	78.20	78.30	-1	1,569	-0.06%
2023/07/18	0	0.00	1	75.80	76.10	-1	1,500	-0.07%
2023/07/17	0	0.00	2	77.00	76.60	-2	1,479	-0.14%
2023/07/14	1	74.60	0	0.00	74.60	1	1,454	0.07%
2023/07/13	0	0.00	2	74.50	74.30	-2	1,441	-0.14%
2023/07/12	2	72.30	0	0.00	72.40	2	1,417	0.14%
2023/07/11	1	73.60	0	0.00	73.40	1	1,404	0.07%
2023/07/07	1	75.30	0	0.00	74.70	1	1,379	0.07%
2023/07/05	1	79.80	1	81.70	78.70	0	1,332	0.00%
2023/06/30	2	74.65	0	0.00	76.50	2	1,152	0.17%
2023/06/26	0	0.00	1	74.10	73.80	-1	987	-0.10%
2023/06/16	1	72.70	0	0.00	72.30	1	918	0.11%
2023/06/15	5	76.84	0	0.00	75.50	5	872	0.57%
2023/06/14	0	0.00	4	75.45	77.00	-4	741	-0.54%
2023/06/13	1	71.00	1	70.70	70.00	0	606	0.00%
2023/06/12	0	0.00	2	68.30	69.20	-2	560	-0.36%
2023/06/06	1	66.30	0	0.00	65.90	1	471	0.21%
2023/05/31	3	69.80	0	0.00	71.00	3	420	0.71%
2023/05/30	0	0.00	1	73.90	69.10	-1	382	-0.26%
2023/05/29	0	0.00	1	67.70	68.90	-1	187	-0.53%
2023/04/17	0	0.00	2	62.00	62.10	-2	195	-1.02%
2023/02/20	2	61.80	0	0.00	61.50	2	135	1.47%
2022/11/17	0	0.00	1	49.95	50.10	-1	135	-0.74%
2022/11/02	1	50.30	0	0.00	50.20	1	155	0.64%
2022/07/01	0	0.00	1	55.80	55.40	-1	49	-2.01%
2022/02/22	0	0.00	1	59.30	59.30	-1	95	-1.05%
2022/02/18	0	0.00	1	60.00	60.00	-1	100	-0.99%
2022/02/11	1	60.00	0	0.00	59.60	1	106	0.94%
2021/11/23	1	66.10	0	0.00	66.20	1	154	0.65%
2021/10/26	1	68.30	1	70.50	68.30	0	128	0.00%
2021/09/29	3	63.30	2	63.20	63.30	1	119	0.84%
2021/09/22	1	63.10	1	63.60	63.90	0	114	0.00%
2021/09/09	0	0.00	1	64.00	65.90	-1	121	-0.82%
2021/08/24	0	0.00	1	60.80	61.90	-1	128	-0.78%
2021/08/20	0	0.00	1	59.90	60.10	-1	129	-0.77%
2021/08/19	1	59.20	0	0.00	58.50	1	129	0.77%
2021/08/18	1	60.40	0	0.00	61.00	1	127	0.78%
2021/08/17	0	0.00	1	61.00	61.00	-1	130	-0.77%
2021/08/12	0	0.00	1	62.30	62.30	-1	133	-0.75%
2021/08/10	0	0.00	2	62.30	62.30	-2	136	-1.46%
2021/08/06	2	63.35	1	63.90	63.30	1	146	0.68%
2021/07/23	0	0.00	1	66.30	65.40	-1	214	-0.47%
2021/07/16	1	64.00	0	0.00	64.00	1	244	0.41%
2021/07/09	0	0.00	1	64.60	64.30	-1	333	-0.30%
2021/07/01	0	0.00	1	61.30	61.80	-1	366	-0.27%
2021/06/30	1	61.50	0	0.00	61.30	1	371	0.27%
2021/06/25	0	0.00	1	64.80	64.10	-1	384	-0.26%
2021/06/23	0	0.00	1	64.00	64.00	-1	392	-0.25%
2021/06/11	1	61.70	0	0.00	62.00	1	540	0.18%
2021/06/08	0	0.00	1	62.90	63.50	-1	540	-0.19%
2021/05/11	0	0.00	1	58.10	57.00	-1	619	-0.16%
2021/05/04	1	59.30	1	58.40	58.40	0	763	0.00%
2021/04/28	1	65.20	2	66.05	66.30	-1	756	-0.13%
2021/04/27	5	65.72	2	65.35	65.60	3	758	0.40%
2021/04/23	1	66.20	0	0.00	67.00	1	752	0.13%
2021/04/21	0	0.00	1	69.70	68.20	-1	743	-0.13%
2021/04/20	2	69.30	5	70.20	69.00	-3	736	-0.41%
2021/04/19	0	0.00	1	67.00	67.80	-1	701	-0.14%
2021/04/16	0	0.00	1	66.50	66.50	-1	695	-0.14%
2021/04/15	3	66.23	2	67.80	65.80	1	699	0.14%
2021/04/13	3	65.63	0	0.00	65.40	3	680	0.44%
2021/04/12	4	65.33	1	65.40	65.40	3	677	0.44%
2021/04/09	5	65.58	1	65.80	65.50	4	677	0.59%
2021/04/08	1	66.20	0	0.00	66.30	1	671	0.15%
2021/03/25	1	64.30	0	0.00	63.70	1	654	0.15%
2021/03/22	0	0.00	1	72.40	69.30	-1	647	-0.15%
2021/02/26	0	0.00	1	59.40	59.30	-1	512	-0.20%
2021/02/23	1	63.70	0	0.00	62.00	1	489	0.20%
2021/01/29	0	0.00	2	66.00	61.20	-2	383	-0.52%
2021/01/27	2	55.30	0	0.00	55.10	2	257	0.78%
2020/12/18	0	0.00	0.1	62.50	64.50	-0.1	140	-0.05%
2020/11/30	0	0.00	0	70.00	69.00	0	115	-0.02%
2020/10/27	1	67.20	0	0.00	67.30	1	185	0.54%
2020/10/20	0	0.00	2	71.00	67.00	-2	206	-0.97%
2020/08/04	2	69.10	0	0.00	69.10	2	661	0.30%
2020/07/31	2	69.50	0	0.00	69.80	2	671	0.30%
2020/06/01	0	0.00	22	70.10	71.20	-22	881	-2.50%
2020/05/29	22	70.92	0	0.00	70.70	22	880	2.50%
2020/03/10	13	56.20	0	0.00	56.30	13	1,106	1.18%
2020/03/02	0	0.00	0.2	56.10	56.10	-0.2	998	-0.02%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/07	2	54.85	0	0.00	55.60	2	851	0.23%
2020/01/02	0	0.00	3	49.65	49.55	-3	415	-0.72%
2019/10/22	3	46.35	0	0.00	46.35	3	1,032	0.29%
2019/08/06	1	44.60	1	45.20	45.20	0	462	0.00%
2019/08/02	0	0.00	2	48.20	47.60	-2	442	-0.45%
2019/08/01	1	49.40	0	0.00	49.95	1	429	0.23%
2019/07/30	0	0.00	3	50.02	48.50	-3	380	-0.79%
2019/07/29	3	46.68	0	0.00	49.25	3	324	0.93%
2019/07/25	1	41.20	0	0.00	41.50	1	197	0.51%
2019/07/24	0	0.00	1	40.65	40.50	-1	195	-0.51%
2019/07/12	0	0.00	2	39.23	39.35	-2	248	-0.80%
2019/07/11	0	0.00	5	40.46	40.55	-5	261	-1.92%
2019/07/10	2	40.13	0	0.00	40.25	2	257	0.78%
2019/07/09	6	40.33	1	39.90	39.90	5	257	1.94%
2019/07/08	1	39.95	1	40.70	40.00	0	256	0.00%
2019/07/05	3	39.15	3	39.35	39.35	0	254	0.00%
2019/07/04	1	38.40	0	0.00	38.15	1	266	0.37%
2019/05/13	0	0.00	2	38.50	38.50	-2	441	-0.45%
2019/05/10	0	0.00	2	40.05	40.05	-2	455	-0.44%
2019/05/09	0	0.00	1	40.50	40.50	-1	494	-0.20%
2019/04/10	1	44.60	0	0.00	44.55	1	630	0.16%
2019/03/19	1	42.45	0	0.00	42.70	1	566	0.18%
2019/03/04	1	44.25	0	0.00	44.30	1	588	0.17%
2019/02/27	0	0.00	2	45.60	45.40	-2	582	-0.34%
2019/02/13	2	44.48	0	0.00	44.20	2	512	0.39%
2019/01/30	0	0.00	1	47.40	47.40	-1	472	-0.21%
2019/01/16	1	35.70	0	0.00	35.20	1	294	0.34%
2019/01/14	2	36.88	0	0.00	36.90	2	277	0.72%