宏齊 (6168)-康和-延平券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.40
漲跌
▲0.35
漲幅
+1.46%
成交量
2,259張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	24.50	24.40	-2	1,268	-0.16%
2024/06/20	2	24.00	1	23.90	24.05	1	1,238	0.08%
2024/06/17	0	0.00	5	23.95	24.25	-5	1,243	-0.40%
2024/06/13	5	23.55	0	0.00	23.60	5	1,249	0.40%
2024/06/12	2	23.93	2	23.63	23.70	0	1,260	0.00%
2024/06/05	0	0.00	15	24.35	24.00	-15	1,322	-1.13%
2024/05/31	5	24.65	2	24.80	24.65	3	1,402	0.21%
2024/05/30	0	0.00	5	24.90	24.50	-5	1,418	-0.35%
2024/05/29	14	25.35	7	25.20	25.25	7	1,409	0.50%
2024/05/28	30	25.90	15	25.52	25.70	15	1,338	1.12%
2024/05/27	1	24.45	1	24.40	24.50	0	1,033	0.00%
2024/04/02	5	24.00	0	0.00	24.00	5	2,497	0.20%
2024/04/01	0	0.00	5	24.50	24.40	-5	2,523	-0.20%
2024/03/26	5	24.15	0	0.00	24.20	5	2,614	0.19%
2024/03/18	0	0.00	5	24.15	24.45	-5	3,399	-0.15%
2024/03/13	5	24.60	0	0.00	24.60	5	3,432	0.15%
2024/03/06	4	26.00	0	0.00	26.10	4	3,486	0.11%
2024/03/05	0	0.00	54	26.03	26.05	-54	3,515	-1.54%
2024/03/04	2	26.45	1	26.45	26.45	1	3,533	0.03%
2024/03/01	1	26.50	21	26.37	26.35	-20	3,540	-0.56%
2024/02/29	0	0.00	10	26.55	26.80	-10	3,628	-0.28%
2024/02/27	2	26.48	5	26.61	26.65	-3	3,836	-0.08%
2024/02/26	4	28.38	0	0.00	27.10	4	3,881	0.10%
2024/02/23	7	29.30	6	29.54	29.30	1	3,720	0.03%
2024/02/22	91	28.19	0	0.00	27.95	91	3,539	2.57%
2024/02/21	1	27.40	1	27.65	27.50	0	3,615	0.00%
2024/01/26	1	25.90	0	0.00	25.90	1	3,921	0.03%
2024/01/15	1	26.55	0	0.00	26.60	1	5,735	0.02%
2023/12/14	2	28.53	11	28.70	27.95	-9	7,107	-0.13%
2023/12/06	0	0.00	1	26.35	26.40	-1	6,732	-0.01%
2023/12/04	0	0.00	12	27.75	27.30	-12	6,722	-0.18%
2023/11/30	0	0.00	3	27.30	27.35	-3	6,690	-0.04%
2023/11/29	0	0.00	3	27.45	27.15	-3	6,699	-0.04%
2023/11/22	0	0.00	1	27.50	27.15	-1	7,107	-0.01%
2023/11/21	5	27.45	0	0.00	27.10	5	7,372	0.07%
2023/11/20	14	27.30	0	0.00	27.30	14	7,365	0.19%
2023/11/16	4	26.40	3	26.12	26.20	1	7,091	0.01%
2023/11/13	0	0.00	1	25.00	25.35	-1	6,857	-0.01%
2023/11/09	1	24.95	1	24.70	24.60	0	6,791	0.00%
2023/10/30	0	0.00	1	26.85	26.85	-1	6,266	-0.02%
2023/10/26	3	26.60	1	26.80	26.30	2	5,952	0.03%
2023/10/24	2	27.55	3	28.33	26.85	-1	5,655	-0.02%
2023/10/23	0	0.00	2	26.85	27.70	-2	4,974	-0.04%
2023/10/20	1	26.00	0	0.00	25.20	1	4,604	0.02%
2023/10/19	0	0.00	4	25.60	25.30	-4	4,440	-0.09%
2023/10/18	31	27.29	20	27.59	26.90	11	4,211	0.26%
2023/10/17	0	0.00	0.1	25.90	26.20	-0.1	3,262	0.00%
2023/10/12	1	24.55	2	24.48	24.15	-1	2,862	-0.03%
2023/09/27	2	22.75	0	0.00	22.70	2	2,983	0.07%
2023/09/26	0	0.00	2	22.70	22.70	-2	3,060	-0.07%
2023/09/22	0	0.00	1	23.55	23.65	-1	3,022	-0.03%
2023/09/21	8.1	24.23	0	0.00	24.55	8.1	2,945	0.27%
2023/09/04	0	0.00	5	25.00	25.15	-5	2,559	-0.20%
2023/08/31	1	26.05	2	26.90	26.20	-1	2,439	-0.04%
2023/08/30	2	27.25	0	0.00	27.20	2	2,230	0.09%
2023/08/28	0	0.00	25	27.80	26.00	-25	1,938	-1.29%
2023/08/25	51	26.92	13	26.78	26.55	38	1,731	2.19%
2023/08/24	2	25.50	8	25.37	25.70	-6	1,396	-0.43%
2023/08/23	7	23.91	0	0.00	24.10	7	1,216	0.58%
2023/07/11	2	25.85	0	0.00	25.35	2	1,194	0.17%
2023/07/10	1	26.25	1	26.30	26.15	0	1,153	0.00%
2023/07/05	1	25.90	1.1	25.72	25.55	-0.1	1,058	-0.01%
2023/07/04	1.1	25.49	0	0.00	25.50	1.1	960	0.11%
2023/06/14	0	0.00	2	24.25	24.30	-2	1,610	-0.12%
2023/06/05	1	24.85	0	0.00	24.85	1	1,645	0.06%
2023/06/02	2	25.25	0	0.00	25.20	2	1,630	0.12%
2023/05/24	2	24.10	2	24.05	24.10	0	1,582	0.00%
2023/05/23	2	24.15	0	0.00	24.15	2	1,650	0.12%
2023/05/04	0	0.00	50	25.50	25.50	-50	1,620	-3.08%
2023/04/20	0	0.00	5	25.45	25.20	-5	1,530	-0.33%
2023/04/11	1	25.25	1	25.20	25.35	0	1,418	0.00%
2023/04/10	1	24.90	0	0.00	25.10	1	1,403	0.07%
2023/04/07	5	25.85	0	0.00	25.85	5	1,365	0.37%
2023/04/06	1	26.20	1	26.05	26.15	0	1,342	0.00%
2023/03/29	30	25.00	0	0.00	25.50	30	1,230	2.44%
2023/03/28	2	25.73	0	0.00	25.25	2	1,157	0.17%
2023/03/27	22	25.12	2	25.58	25.75	20	863	2.32%
2023/03/23	4	24.19	4	24.23	24.60	0	692	0.00%
2023/03/22	1	24.20	1	23.85	24.00	0	639	0.00%
2023/03/21	1	23.45	6	23.63	23.60	-5	610	-0.82%
2023/02/22	0	0.00	1	21.65	21.70	-1	437	-0.23%
2023/02/21	0	0.00	1	21.60	21.65	-1	420	-0.24%
2023/02/20	0	0.00	3	20.50	20.45	-3	348	-0.86%
2023/02/17	0	0.00	5	20.30	20.30	-5	345	-1.45%
2023/02/02	5	18.97	0	0.00	19.10	5	362	1.38%
2022/12/16	0	0.00	1.2	18.05	18.10	-1.2	402	-0.31%
2022/12/01	0	0.00	1	18.70	18.70	-1	384	-0.26%
2022/10/12	1	15.75	0	0.00	15.85	1	406	0.25%
2022/09/20	5	18.30	0	0.00	18.25	5	423	1.18%
2022/06/09	5	23.55	0	0.00	23.55	5	470	1.06%
2022/04/27	0	20.00	0	0.00	20.40	0	696	0.00%
2022/03/04	5	24.35	0	0.00	24.25	5	2,193	0.23%
2022/02/25	0	0.00	4	24.55	24.55	-4	2,322	-0.17%
2022/02/10	0	0.00	0	26.30	26.15	0	3,254	0.00%
2022/01/26	0	0.00	32	24.54	24.50	-32	3,606	-0.89%
2022/01/25	0	0.00	10	24.50	24.50	-10	4,197	-0.24%
2022/01/20	0	0.00	1	26.70	26.70	-1	4,351	-0.02%
2022/01/18	0	0.00	2	26.70	26.50	-2	4,501	-0.04%
2022/01/13	0	0.00	8	26.50	26.45	-8	4,531	-0.18%
2022/01/12	1	26.65	0	0.00	26.50	1	4,518	0.02%
2021/12/28	10	27.85	0	0.00	27.55	10	4,423	0.23%
2021/12/27	5	28.25	0	0.00	28.25	5	4,413	0.11%
2021/12/16	1	28.10	1	28.50	28.40	0	4,208	0.00%
2021/12/15	0	0.00	1	27.55	27.50	-1	4,117	-0.02%
2021/12/13	1	27.85	0	0.00	27.80	1	4,093	0.02%
2021/12/07	1	28.20	1	29.00	28.20	0	3,973	0.00%
2021/12/06	2	28.55	2	28.70	28.45	0	3,893	0.00%
2021/12/01	0	0.00	5	27.64	27.75	-5	3,788	-0.13%
2021/11/30	0	0.00	3	26.55	27.30	-3	3,802	-0.08%
2021/11/23	1	28.75	0	0.00	27.35	1	3,981	0.03%
2021/11/16	5	28.30	0	0.00	28.35	5	3,768	0.13%
2021/11/11	5	26.05	5	26.15	25.85	0	3,525	0.00%
2021/11/04	13	27.90	13	27.70	27.50	0	3,780	0.00%
2021/11/03	0	0.00	20	28.13	28.25	-20	3,901	-0.51%
2021/11/02	30	29.31	5	29.67	28.80	25	3,927	0.64%
2021/11/01	0	0.00	1	26.65	27.50	-1	3,677	-0.03%
2021/10/27	1	25.50	0	0.00	25.40	1	4,386	0.02%
2021/10/07	0	23.75	0	0.00	23.65	0	8,783	0.00%
2021/10/06	0	0.00	10	23.00	22.70	-10	9,537	-0.10%
2021/10/05	2	22.88	2	23.18	23.15	0	9,619	0.00%
2021/09/28	0	0.00	3	25.00	24.90	-3	10,324	-0.03%
2021/09/24	0	0.00	5	25.55	25.40	-5	10,527	-0.05%
2021/09/14	4	26.46	5	27.00	26.30	-1	10,965	-0.01%
2021/09/10	1	27.35	0	0.00	27.50	1	10,957	0.01%
2021/09/09	3	27.68	9	27.41	28.00	-6	10,943	-0.05%
2021/09/08	2	27.08	1	27.40	26.70	1	10,946	0.01%
2021/09/07	0	0.00	3	27.40	27.40	-3	10,956	-0.03%
2021/09/06	0	0.00	8	28.20	27.00	-8	10,966	-0.07%
2021/09/03	0	0.00	7	28.61	28.30	-7	10,963	-0.06%
2021/09/02	3	28.88	0	0.00	28.45	3	11,068	0.03%
2021/09/01	4	28.73	5	28.36	29.30	-1	11,069	-0.01%
2021/08/31	3	27.92	2	28.15	27.85	1	10,978	0.01%
2021/08/30	0	0.00	6	27.35	27.35	-6	10,926	-0.05%
2021/08/25	1	27.60	11	28.15	27.60	-10	10,901	-0.09%
2021/08/23	0	0.00	25	27.43	27.90	-25	10,812	-0.23%
2021/08/16	36	27.00	0	0.00	26.90	36	10,669	0.34%
2021/08/12	1	27.80	15	27.87	27.85	-14	10,490	-0.13%
2021/08/11	0	0.00	1	27.25	27.40	-1	10,463	-0.01%
2021/08/09	1	28.95	0	0.00	28.95	1	10,304	0.01%
2021/08/06	2	31.85	10	32.65	31.20	-8	10,150	-0.08%
2021/08/05	0	0.00	15	33.05	32.10	-15	9,981	-0.15%
2021/08/04	21	32.28	36	32.15	31.95	-15	9,699	-0.15%
2021/08/03	3	32.70	11	33.06	33.20	-8	9,409	-0.09%
2021/07/30	0	0.00	1	30.50	28.90	-1	8,905	-0.01%
2021/07/28	2	29.70	0	0.00	29.70	2	8,418	0.02%
2021/07/27	18	34.83	4	35.34	33.00	14	8,184	0.17%
2021/07/26	2	33.85	6	34.98	35.25	-4	7,286	-0.05%
2021/07/23	6	31.05	45	31.76	32.05	-39	6,598	-0.59%
2021/07/22	0	0.00	3	31.65	29.15	-3	5,900	-0.05%
2021/07/21	3	29.35	0	0.00	28.80	3	5,689	0.05%
2021/07/19	2	29.35	1	29.50	29.90	1	5,616	0.02%
2021/07/14	2	29.50	0	0.00	28.70	2	5,561	0.04%
2021/07/13	10	31.50	10	29.70	28.30	0	5,336	0.00%
2021/07/12	200	29.25	0	0.00	29.25	200	4,732	4.23%	大買/鉅額交易
2021/07/09	5	25.88	5	25.48	26.60	0	4,703	0.00%
2021/07/08	0	0.00	20	23.90	24.20	-20	4,198	-0.48%
2021/07/01	10	23.05	0	0.00	22.35	10	4,582	0.22%
2021/06/30	0	0.00	13	23.71	24.30	-13	4,674	-0.28%
2021/06/29	4	23.15	0	0.00	22.90	4	4,669	0.09%
2021/06/28	0	0.00	14	23.80	23.70	-14	4,672	-0.30%
2021/06/25	1	23.55	1	23.35	23.10	0	4,615	0.00%
2021/06/10	2	23.00	2	22.40	22.40	0	4,709	0.00%
2021/06/07	0	0.00	5	21.30	21.30	-5	4,450	-0.11%
2021/05/28	0	0.00	1	20.65	20.65	-1	4,462	-0.02%
2021/05/12	0	0.00	2	17.45	17.40	-2	4,392	-0.05%
2021/05/04	0	0.00	10	19.70	20.20	-10	4,257	-0.23%
2021/04/29	20	23.45	20	23.05	23.00	0	4,239	0.00%
2021/04/28	1	24.05	1	23.90	23.75	0	4,553	0.00%
2021/04/27	0	0.00	5	23.05	23.50	-5	4,752	-0.11%
2021/04/26	20	23.60	0	0.00	23.45	20	4,631	0.43%
2021/04/23	11	21.95	1	22.90	23.05	10	4,594	0.22%
2021/04/22	4	22.95	3	21.93	21.60	1	4,541	0.02%
2021/04/21	1	23.50	0	0.00	23.50	1	4,423	0.02%
2021/04/20	4	24.29	1	24.20	24.25	3	4,335	0.07%
2021/04/19	2	24.38	1	24.70	24.25	1	4,340	0.02%
2021/04/16	2	23.23	1	24.10	23.10	1	4,268	0.02%
2021/04/07	12	22.55	27	22.03	22.00	-15	4,828	-0.31%
2021/03/26	5	19.30	0	0.00	18.90	5	4,130	0.12%
2021/03/23	0	0.00	20	18.85	18.80	-20	4,101	-0.49%
2021/03/22	25	20.13	2	20.20	19.60	23	4,055	0.57%
2021/03/15	0	0.00	5	18.55	18.35	-5	3,871	-0.13%
2021/02/26	10	18.38	0	0.00	18.05	10	4,194	0.24%
2021/02/24	0	0.00	10	18.00	18.05	-10	4,173	-0.24%
2021/01/21	6	18.53	6	18.69	18.45	0	3,773	0.00%
2021/01/20	10	18.30	1	18.80	19.05	9	3,393	0.27%
2021/01/06	1	18.90	0	0.00	19.00	1	2,589	0.04%
2020/12/29	0	0.00	4	16.15	16.25	-4	1,420	-0.28%
2020/12/16	4	15.70	0	0.00	15.50	4	1,355	0.30%
2020/12/04	5	16.10	5	16.65	16.40	0	1,342	0.00%
2020/11/18	0	0.00	0	14.30	14.35	0	1,036	0.00%
2020/10/15	0	0.00	11	14.35	14.55	-11	1,976	-0.56%
2020/10/13	1	14.35	0	0.00	14.35	1	1,980	0.05%
2020/09/16	10	15.65	0	0.00	15.50	10	2,033	0.49%
2020/09/14	0	0.00	10	15.70	16.30	-10	1,968	-0.51%
2020/09/04	0	0.00	4	15.10	15.00	-4	1,783	-0.22%
2020/09/02	0	0.00	10	14.90	14.65	-10	1,751	-0.57%
2020/09/01	0	0.00	20	14.50	14.65	-20	1,753	-1.14%
2020/08/27	10	14.05	10	14.40	14.05	0	1,762	0.00%
2020/08/26	10	14.15	10	14.35	14.15	0	1,761	0.00%
2020/08/25	7	14.20	0	0.00	14.15	7	1,785	0.39%
2020/08/20	8	13.50	0	0.00	13.40	8	1,792	0.45%
2020/08/19	10	14.45	0	0.00	14.30	10	1,782	0.56%
2020/08/13	0	0.00	10	14.80	14.70	-10	1,949	-0.51%
2020/08/11	10	14.45	0	0.00	14.25	10	1,913	0.52%
2020/08/06	4	15.10	0	0.00	14.70	4	1,864	0.21%
2020/08/04	10	14.65	0	0.00	14.60	10	1,799	0.56%
2020/07/15	0	0.00	1	13.45	13.30	-1	1,144	-0.09%
2020/07/14	1	13.85	0	0.00	13.50	1	1,146	0.09%
2020/07/10	0	0.00	3	13.48	13.45	-3	1,044	-0.29%
2020/07/08	0	0.00	1	13.60	13.50	-1	1,019	-0.10%
2020/05/25	0	0.00	0.2	13.40	13.50	-0.2	764	-0.02%
2020/04/29	0	0.00	10	11.85	11.85	-10	469	-2.13%
2020/04/24	0	0.00	10	11.65	11.70	-10	470	-2.12%
2020/04/22	0	0.00	5	10.90	10.90	-5	446	-1.12%
2020/04/21	0	0.00	10	10.59	10.50	-10	437	-2.28%
2020/04/06	0	0.00	10	9.72	9.80	-10	430	-2.33%
2020/03/30	0	0.00	10	10.00	10.00	-10	451	-2.22%
2020/03/26	0	0.00	20	10.45	10.50	-20	460	-4.34%
2020/03/25	5	10.45	0	0.00	10.50	5	535	0.93%
2020/03/20	0	0.00	10	9.83	9.83	-10	563	-1.78%
2020/03/19	10	9.11	0	0.00	8.94	10	552	1.81%
2019/12/10	0	0.00	8	12.90	13.10	-8	409	-1.96%
2019/10/30	0	0.00	2	13.20	13.15	-2	484	-0.41%
2019/10/01	2	12.80	0	0.00	13.10	2	546	0.37%
2019/09/27	10	12.65	0	0.00	12.60	10	534	1.87%
2019/09/02	0	0.00	2	14.00	13.90	-2	576	-0.35%
2019/08/28	2	13.35	0	0.00	13.25	2	564	0.35%
2019/08/27	0	0.00	2	14.25	14.25	-2	542	-0.37%
2019/08/26	8	14.10	0	0.00	14.15	8	524	1.52%
2019/07/26	0	0.00	16	15.30	15.35	-16	659	-2.43%
2019/07/24	0	0.00	15	15.30	15.15	-15	694	-2.16%
2019/07/19	31	15.17	0	0.00	15.10	31	700	4.43%
2019/07/03	5	14.85	0	0.00	14.85	5	1,251	0.40%
2019/06/21	20	14.70	0	0.00	14.50	20	1,563	1.28%
2019/06/20	2	14.75	0	0.00	14.70	2	1,565	0.13%
2019/06/17	10	14.25	0	0.00	14.30	10	1,570	0.64%
2019/05/23	1	13.90	0	0.00	13.85	1	1,984	0.05%
2019/04/26	2	16.45	1	16.40	16.50	1	1,917	0.05%
2019/04/18	0	0.00	1	16.20	16.10	-1	1,824	-0.05%
2019/04/16	0	0.00	2	17.40	17.00	-2	1,774	-0.11%
2019/04/09	0	0.00	4	16.65	17.20	-4	1,458	-0.27%
2019/04/08	4	16.26	0	0.00	16.35	4	1,309	0.31%
2019/04/03	0	0.00	10	15.70	15.80	-10	1,223	-0.82%
2019/04/01	10	15.30	0	0.00	15.25	10	1,151	0.87%
2019/03/29	1	15.40	0	0.00	15.45	1	1,135	0.09%
2019/03/14	0	0.00	1	15.50	15.95	-1	856	-0.12%
2019/03/07	0	0.00	10	14.95	14.50	-10	719	-1.39%
2019/02/26	0	0.00	1	14.65	14.20	-1	606	-0.16%
2019/02/22	10	14.50	0	0.00	14.25	10	558	1.79%
2019/01/18	0	0.00	0	12.90	12.70	0	402	0.00%
2018/12/26	2	13.08	5	13.20	13.05	-3	450	-0.67%
2018/10/17	1	12.70	0	0.00	12.35	1	746	0.13%
2018/09/10	0	0.00	2	13.90	13.55	-2	3,197	-0.06%
2018/08/24	10	17.15	0	0.00	17.20	10	3,659	0.27%
2018/08/09	3	17.60	0	0.00	17.50	3	3,624	0.08%
2018/07/31	0	0.00	2	18.25	18.10	-2	3,649	-0.05%
2018/07/19	1	17.90	0	0.00	17.75	1	3,646	0.03%
2018/07/06	7	17.64	0	0.00	17.65	7	3,637	0.19%
2018/07/03	10	19.40	10	18.88	18.35	0	3,574	0.00%
2018/07/02	2	19.00	1	19.20	19.00	1	3,501	0.03%
2018/06/29	1	20.00	0	0.00	19.35	1	3,473	0.03%
2018/06/25	2	23.55	0	0.00	21.50	2	3,042	0.07%
2018/06/22	3	22.50	16	22.27	22.60	-13	2,428	-0.54%
2018/06/21	11	21.16	1	21.00	20.75	10	1,818	0.55%
2018/06/19	0	0.00	1	20.20	19.55	-1	1,626	-0.06%
2018/06/05	0	0.00	10	20.16	20.15	-10	1,823	-0.55%
2018/06/04	0	0.00	1	20.10	19.95	-1	1,769	-0.06%
2018/06/01	10	18.70	37	19.71	19.90	-27	1,704	-1.58%
2018/05/31	20	18.20	20	18.38	18.50	0	1,610	0.00%
2018/05/30	2	18.00	0	0.00	17.95	2	1,617	0.12%
2018/05/29	5	18.30	0	0.00	18.25	5	1,661	0.30%
2018/05/28	11	18.10	0	0.00	18.15	11	1,775	0.62%
2018/05/24	0	0.00	3	18.17	18.50	-3	1,824	-0.16%
2018/05/17	2	18.35	0	0.00	18.35	2	1,841	0.11%
2018/05/16	0	0.00	7	18.80	18.65	-7	1,863	-0.38%
2018/05/14	0	0.00	10	18.30	18.20	-10	1,926	-0.52%
2018/05/07	10	17.85	5	17.65	17.80	5	2,116	0.24%
2018/05/03	5	17.75	10	18.03	17.70	-5	2,133	-0.23%
2018/04/23	20	19.58	0	0.00	19.05	20	2,493	0.80%
2018/04/02	0	0.00	2	20.65	20.55	-2	3,181	-0.06%
2018/03/31	0	0.00	5	20.60	20.50	-5	3,196	-0.16%
2018/03/30	10	21.15	0	0.00	20.60	10	3,227	0.31%
2018/03/26	0	0.00	10	20.25	20.55	-10	3,332	-0.30%
2018/03/23	10	20.00	0	0.00	20.05	10	3,322	0.30%
2018/03/22	4	20.85	0	0.00	20.75	4	3,340	0.12%
2018/03/21	3	21.25	20	21.55	21.25	-17	3,309	-0.51%
2018/03/20	2	21.80	6	21.79	21.60	-4	3,289	-0.12%
2018/03/15	2	21.30	0	0.00	21.05	2	3,509	0.06%
2018/03/14	3	21.50	0	0.00	21.50	3	3,572	0.08%
2018/03/12	5	22.00	2	21.90	21.65	3	3,720	0.08%
2018/03/09	0	0.00	11	21.18	21.85	-11	3,860	-0.28%
2018/03/02	3	20.30	0	0.00	20.70	3	4,430	0.07%
2018/03/01	29	20.51	0	0.00	20.50	29	4,467	0.65%
2018/02/27	20	19.70	25	20.00	20.25	-5	4,461	-0.11%
2018/02/23	5	19.10	0	0.00	19.40	5	4,956	0.10%
2018/02/06	0	0.00	1	18.10	18.00	-1	6,446	-0.02%
2018/01/23	0	0.00	6	21.80	21.25	-6	6,432	-0.09%
2018/01/22	1	21.15	0	0.00	21.20	1	6,354	0.02%
2018/01/19	21	21.26	0	0.00	20.85	21	6,357	0.33%
2018/01/15	0	0.00	2	22.00	21.50	-2	6,389	-0.03%
2018/01/12	0	0.00	2	20.70	21.25	-2	6,157	-0.03%
2018/01/11	2	19.70	0	0.00	19.50	2	6,031	0.03%
2018/01/03	0	0.00	2	20.85	20.75	-2	6,048	-0.03%