達麗 (6177)-康和-延平券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	73	51.33	10	51.33	50.30	63	1,414	4.45%
2025/03/20	0	0.00	1	47.30	47.70	-1	1,300	-0.08%
2025/03/12	0	0.00	1	46.30	46.50	-1	1,241	-0.08%
2025/03/11	0	0.00	2	45.25	45.55	-2	1,231	-0.16%
2025/03/06	1	44.85	0	0.00	44.80	1	1,236	0.08%
2025/03/04	0	0.00	0.2	45.60	45.60	-0.2	1,256	-0.02%
2025/02/24	0	0.00	1	47.00	47.05	-1	1,299	-0.08%
2025/02/18	0	0.00	1	46.45	46.55	-1	1,330	-0.08%
2025/02/17	0	0.00	2	45.75	46.45	-2	1,341	-0.15%
2025/02/13	0	0.00	1	44.65	44.70	-1	1,387	-0.07%
2025/02/10	0	0.00	1	44.10	43.65	-1	1,431	-0.07%
2025/02/06	0	0.00	1	43.80	43.85	-1	1,454	-0.07%
2025/02/03	0	0.00	2	42.88	43.55	-2	1,498	-0.13%
2025/01/22	0.1	42.00	0	0.00	42.20	0.1	1,503	0.01%
2025/01/07	2	43.20	0	0.00	42.95	2	1,651	0.12%
2025/01/03	2	43.58	0	0.00	43.25	2	1,738	0.12%
2024/12/30	1	46.00	0	0.00	46.00	1	1,836	0.05%
2024/12/23	0	0.00	1	43.55	43.35	-1	2,005	-0.05%
2024/12/17	1	42.70	0	0.00	42.70	1	2,545	0.04%
2024/12/06	0	0.00	1	44.40	44.20	-1	2,648	-0.04%
2024/12/04	1.1	43.69	0	0.00	43.15	1.1	2,697	0.04%
2024/12/02	0	0.00	1	45.30	44.35	-1	2,833	-0.04%
2024/10/09	1	46.75	0	0.00	46.45	1	7,723	0.01%
2024/10/07	0	0.00	1	47.75	47.65	-1	7,865	-0.01%
2024/10/04	1.1	46.50	0	0.00	46.70	1.1	7,860	0.01%
2024/10/01	1	48.20	0	0.00	48.35	1	7,824	0.01%
2024/09/30	0	0.00	1	50.00	49.40	-1	7,816	-0.01%
2024/09/27	0	0.00	1	49.10	50.20	-1	7,803	-0.01%
2024/09/25	1	48.15	1	49.00	48.00	0	7,909	0.00%
2024/09/24	2	47.88	0	0.00	48.15	2	7,846	0.03%
2024/09/23	1.1	48.97	4	48.80	48.90	-2.9	7,669	-0.04%
2024/09/20	0.2	54.75	0	0.00	54.10	0.2	7,484	0.00%
2024/09/19	4	58.95	2.2	59.30	60.10	1.8	7,395	0.02%
2024/09/18	2	57.10	1	58.10	56.90	1	7,362	0.01%
2024/09/16	1	56.60	1	57.40	57.30	0	7,385	0.00%
2024/09/12	1	54.90	1	55.40	55.50	0	7,464	0.00%
2024/09/11	0	0.00	2	55.10	54.70	-2	7,462	-0.03%
2024/09/10	0.2	56.60	0	0.00	56.60	0.2	7,444	0.00%
2024/09/06	1.8	58.11	0	0.00	58.00	1.8	7,440	0.02%
2024/09/05	1	57.90	1	59.30	58.10	0	7,504	0.00%
2024/09/04	0.2	58.60	0	0.00	57.10	0.2	7,518	0.00%
2024/09/03	0.6	60.05	0.1	60.30	59.70	0.5	7,517	0.01%
2024/09/02	2	61.40	1	62.80	61.00	1	7,488	0.01%
2024/08/30	1	60.90	1.2	62.09	62.40	-0.2	7,489	0.00%
2024/08/28	1.3	60.58	1.1	62.14	60.50	0.2	7,622	0.00%
2024/08/27	1	58.60	1.2	60.05	60.90	-0.2	7,780	0.00%
2024/08/26	0.1	58.70	0	0.00	58.00	0.1	7,718	0.00%
2024/08/23	3.3	60.33	0	0.00	59.50	3.3	7,665	0.04%
2024/08/22	5.2	65.73	0	0.00	63.40	5.2	7,589	0.07%
2024/08/21	4.2	67.68	3	68.83	68.00	1.2	7,462	0.02%
2024/08/20	4.3	69.13	3	69.87	69.30	1.3	7,429	0.02%
2024/08/19	2.2	71.23	1	72.60	71.70	1.2	7,362	0.02%
2024/08/16	1	67.50	3	69.50	71.70	-2	7,139	-0.03%
2024/08/15	0	0.00	12	63.14	65.20	-12	6,877	-0.17%
2024/08/14	3	59.83	0	0.00	59.30	3	6,818	0.04%
2024/08/13	1	57.90	2	59.70	59.70	-1	6,935	-0.01%
2024/08/12	1	58.80	1	60.00	58.20	0	7,128	0.00%
2024/08/09	1	58.40	0.1	59.80	58.40	0.9	7,239	0.01%
2024/08/07	2	56.80	0	0.00	59.10	2	7,374	0.03%
2024/08/06	3.1	57.23	2	55.50	55.10	1.1	7,442	0.01%
2024/08/05	1	60.00	1	60.70	60.10	0	7,455	0.00%
2024/08/02	3	67.07	1	65.40	65.00	2	7,519	0.03%
2024/08/01	4	67.78	6	69.02	69.50	-2	7,837	-0.03%
2024/07/31	7	66.11	8	67.01	67.20	-1	7,991	-0.01%
2024/07/30	3	64.60	6	64.30	64.80	-3	8,147	-0.04%
2024/07/29	7	71.89	6	72.40	71.00	1	8,601	0.01%
2024/07/26	6	72.12	2	73.60	70.70	4	8,984	0.04%
2024/07/23	12	72.31	11	71.75	73.30	1	9,215	0.01%
2024/07/22	1	66.00	1	67.00	66.70	0	9,012	0.00%
2024/07/19	4	67.38	1	66.80	67.20	3	9,080	0.03%
2024/07/18	2	67.75	2	68.60	68.60	0	9,008	0.00%
2024/07/17	1	67.10	1	68.10	68.50	0	8,970	0.00%
2024/07/16	4	68.08	4.1	68.52	67.60	-0.1	8,979	0.00%
2024/07/15	1	67.00	6	64.82	66.50	-5	8,820	-0.06%
2024/07/12	2	63.15	0	0.00	62.10	2	8,709	0.02%
2024/07/11	3	64.40	0	0.00	63.70	3	8,681	0.03%
2024/07/10	0	0.00	1.6	63.08	64.20	-1.6	8,614	-0.02%
2024/07/08	0.1	60.10	0	0.00	59.60	0.1	8,492	0.00%
2024/07/05	0	0.00	3	61.53	61.40	-3	8,545	-0.04%
2024/07/04	2	61.90	3	61.67	61.80	-1	8,624	-0.01%
2024/07/02	1.3	61.97	2	62.30	61.80	-0.7	8,681	-0.01%
2024/07/01	4	62.48	4.2	61.30	62.80	-0.2	8,693	0.00%
2024/06/25	2	60.00	0	0.00	59.50	2	8,649	0.02%
2024/06/17	0.1	59.00	0	0.00	58.70	0.1	8,574	0.00%
2024/06/14	0	0.00	2	61.30	60.20	-2	8,548	-0.02%
2024/06/05	0.1	60.50	0	0.00	60.00	0.1	8,307	0.00%
2024/06/03	0	0.00	4.1	62.69	62.50	-4.1	8,122	-0.05%
2024/05/31	1	62.00	2	60.25	61.00	-1	7,938	-0.01%
2024/05/28	0.1	58.00	0	0.00	57.90	0.1	7,550	0.00%
2024/05/27	1	55.90	1	57.00	58.20	0	7,502	0.00%
2024/05/24	1	55.10	0	0.00	55.10	1	7,437	0.01%
2024/05/23	0.1	56.70	0	0.00	56.00	0.1	7,317	0.00%
2024/05/20	1.2	61.25	0	0.00	59.10	1.2	7,063	0.02%
2024/05/17	0	0.00	2	60.20	61.00	-2	6,942	-0.03%
2024/05/16	1	59.80	3	58.87	59.20	-2	6,765	-0.03%
2024/05/15	1.6	55.92	0	0.00	56.10	1.6	6,526	0.02%
2024/05/14	0.2	56.50	0	0.00	55.50	0.2	6,351	0.00%
2024/05/13	0.2	60.30	0	0.00	60.00	0.2	6,181	0.00%
2024/05/10	3	62.10	3	63.00	62.00	0	6,055	0.00%
2024/05/09	2.4	65.29	20	65.85	64.30	-17.6	5,889	-0.30%
2024/05/08	0.6	66.27	0.1	67.60	67.00	0.5	5,702	0.01%
2024/05/07	1.6	67.20	2.2	68.08	68.70	-0.6	5,457	-0.01%
2024/05/06	6.5	68.73	7	68.96	68.30	-0.6	4,944	-0.01%
2024/05/03	0.1	63.60	2	67.80	68.40	-1.9	4,611	-0.04%
2024/05/02	2.7	65.44	1	64.90	64.30	1.7	4,107	0.04%
2024/04/30	17.3	61.91	17	62.36	63.30	0.3	3,489	0.01%
2024/04/29	3.5	58.32	3.2	61.26	59.30	0.3	2,889	0.01%
2024/04/25	0	0.00	17	51.36	54.00	-17	2,258	-0.75%
2024/04/24	0	0.00	5	50.30	50.00	-5	2,067	-0.24%
2024/04/23	0.9	48.81	1	49.90	50.10	-0.2	2,032	-0.01%
2024/04/22	2.2	48.91	1	49.73	49.95	1.2	1,971	0.06%
2024/04/19	5	46.50	0	0.00	47.05	5	1,822	0.27%
2024/04/18	0	0.00	1	47.05	47.45	-1	1,736	-0.06%
2024/04/17	0.3	46.00	0	0.00	46.15	0.3	1,681	0.02%
2024/04/16	5.2	45.05	0	0.00	45.10	5.2	1,661	0.31%
2024/04/15	5.2	46.10	0	0.00	46.05	5.2	1,603	0.32%
2024/04/12	5	46.05	1	47.20	46.50	4	1,573	0.25%
2024/04/11	2.4	46.02	1.4	46.65	46.35	1	1,529	0.07%
2024/04/10	3	46.83	1.7	47.30	47.25	1.3	1,418	0.09%
2024/04/09	3	45.05	0	0.00	45.30	3	1,311	0.23%
2024/04/08	0	0.00	1	45.30	45.35	-1	1,270	-0.08%
2024/04/02	6	43.23	0	0.00	42.60	6	1,178	0.51%
2024/04/01	0	0.00	1	43.05	43.70	-1	1,081	-0.09%
2024/03/25	1	40.10	22	40.02	40.10	-21	971	-2.16%