橘子 (6180)-康和-延平券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.7
漲跌
▼0.7
漲幅
-0.82%
成交量
1,359張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	89.35	2	87.75	87.40	0	1,689	0.00%
2024/06/17	1	84.40	0	0.00	84.30	1	1,549	0.06%
2024/06/11	0	0.00	1	83.10	82.50	-1	1,489	-0.07%
2024/06/04	0	0.00	0.1	86.90	86.50	-0.1	1,595	-0.01%
2024/05/23	0	0.00	1	82.40	82.40	-1	1,493	-0.07%
2024/05/21	1	84.50	0	0.00	84.40	1	1,474	0.07%
2024/05/14	0	0.00	1.1	87.56	87.50	-1.1	1,416	-0.08%
2024/05/13	1	83.40	1.1	83.45	83.50	-0.1	1,304	-0.01%
2024/05/09	0	0.00	1.2	82.33	81.10	-1.2	1,389	-0.09%
2024/05/08	0	0.00	0.1	80.00	80.40	-0.1	1,434	0.00%
2024/05/03	0	0.00	1	79.62	79.70	-1	1,338	-0.08%
2024/05/02	1	77.70	0.1	77.33	78.00	0.9	1,286	0.07%
2024/04/24	0.1	71.90	0	0.00	72.10	0.1	1,278	0.01%
2024/04/10	0	0.00	1	75.40	75.30	-1	1,346	-0.07%
2024/04/09	0.1	73.50	0	0.00	73.10	0.1	1,375	0.01%
2024/04/08	1	73.10	0	0.00	73.30	1	1,376	0.07%
2024/03/26	0.1	73.00	0	0.00	72.00	0.1	1,384	0.01%
2024/03/25	0.1	73.60	0	0.00	73.50	0.1	1,374	0.01%
2024/03/22	0.1	73.70	0	0.00	73.80	0.1	1,377	0.01%
2024/03/20	0.1	74.00	0	0.00	73.60	0.1	1,393	0.01%
2024/03/14	0	0.00	1	76.90	75.50	-1	1,436	-0.07%
2024/03/13	0	0.00	1	76.30	76.40	-1	1,420	-0.07%
2024/03/12	1	76.90	0.2	76.80	76.90	0.8	1,427	0.06%
2024/03/11	1	76.70	1	76.70	76.70	0	1,408	0.00%
2024/03/08	3	73.37	5	74.24	73.10	-2	1,349	-0.15%
2024/03/07	2	73.50	1	73.80	73.80	1	1,339	0.07%
2024/02/23	1	70.10	0	0.00	70.00	1	1,453	0.07%
2024/02/20	0	70.90	0	0.00	70.40	0	1,453	0.00%
2024/02/19	1	71.70	0	0.00	71.90	1	1,440	0.07%
2024/02/15	1	68.20	1	71.50	71.30	0	1,419	0.00%
2024/02/02	1.1	74.48	1	75.20	75.10	0.1	1,349	0.01%
2024/01/31	0	0.00	1	76.20	77.30	-1	1,198	-0.08%
2024/01/30	1	73.60	2	74.90	74.10	-1	1,096	-0.09%
2024/01/25	2	74.35	0	0.00	73.50	2	1,076	0.19%
2024/01/02	0	0.00	1	74.30	74.00	-1	819	-0.12%
2023/12/29	0	0.00	1	74.00	74.00	-1	811	-0.12%
2023/12/28	1	73.10	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	1	74.00	74.00	-1	801	-0.12%
2023/12/25	2	72.35	0	0.00	72.80	2	789	0.25%
2023/11/30	0	0.00	4	75.60	76.80	-4	462	-0.86%
2023/11/29	0	0.00	2	74.05	74.40	-2	381	-0.52%
2023/11/21	4	71.30	0	0.00	71.30	4	326	1.23%
2023/11/07	0	0.00	1	69.70	69.80	-1	304	-0.33%
2023/11/06	0	0.00	4	69.50	69.30	-4	299	-1.34%
2023/08/28	1	66.10	0	0.00	66.10	1	2,092	0.05%
2023/08/14	0	0.00	1	66.30	66.20	-1	2,240	-0.04%
2023/08/08	0	0.00	1	66.50	67.00	-1	2,244	-0.04%
2023/08/07	1	69.40	0	0.00	69.10	1	2,240	0.04%
2023/08/02	0	0.00	2	70.55	70.00	-2	2,259	-0.09%
2023/08/01	0	0.00	2	70.85	70.90	-2	2,275	-0.09%
2023/07/28	0	0.00	2	76.50	76.80	-2	2,284	-0.09%
2023/07/25	2	73.80	0	0.00	74.90	2	2,268	0.09%
2023/07/24	2	74.10	3	73.83	73.70	-1	2,257	-0.04%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/20	2	77.55	0	0.00	77.70	2	2,234	0.09%
2023/07/18	0	0.00	1	78.10	78.10	-1	2,240	-0.04%
2023/07/17	1	78.90	0	0.00	78.90	1	2,247	0.04%
2023/07/12	0	0.00	1	77.50	77.60	-1	2,269	-0.04%
2023/07/07	2	79.90	2	80.80	79.70	0	2,283	0.00%
2023/07/06	2	81.05	0	0.00	80.60	2	2,268	0.09%
2023/06/30	1	82.20	0	0.00	81.90	1	2,199	0.05%
2023/06/27	8	83.86	2	86.00	83.30	6	2,149	0.28%
2023/06/26	2	83.25	4	82.98	82.50	-2	1,945	-0.10%
2023/06/19	1	81.20	0	0.00	81.30	1	1,910	0.05%
2023/06/16	2	80.40	0	0.00	80.50	2	1,926	0.10%
2023/06/09	1	81.80	0	0.00	81.70	1	1,990	0.05%
2023/06/08	1	85.70	1	85.10	82.20	0	2,065	0.00%
2023/06/07	0.2	84.00	0	0.00	83.80	0.2	2,133	0.01%
2023/06/06	2	83.65	1	83.70	84.00	1	2,149	0.05%
2023/06/05	1	84.80	3	84.60	84.70	-2	2,214	-0.09%
2023/06/02	0	0.00	1	84.40	83.60	-1	2,178	-0.05%
2023/06/01	4	79.40	6	80.38	81.70	-2	2,047	-0.10%
2023/05/31	0	0.00	1	76.90	77.80	-1	1,812	-0.06%
2023/05/30	3	75.43	0	0.00	75.10	3	1,769	0.17%
2023/04/28	0	0.00	1	73.70	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	1	72.00	72.00	-1	3,274	-0.03%
2023/04/25	0	0.00	2	70.55	70.30	-2	3,309	-0.06%
2023/04/21	3	71.47	0	0.00	71.20	3	3,337	0.09%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/12	2	73.80	0	0.00	73.80	2	3,963	0.05%
2023/04/11	0	0.00	1	72.90	73.20	-1	4,091	-0.02%
2023/03/30	0	73.30	0	0.00	72.90	0	4,087	0.00%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/24	1	72.40	1	74.10	74.40	0	4,068	0.00%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/21	2	73.45	0	0.00	73.30	2	4,038	0.05%
2023/03/16	4	74.10	2	74.15	73.90	2	4,008	0.05%
2023/03/14	1	76.80	0	0.00	75.80	1	4,021	0.02%
2023/03/13	2	75.65	1	78.60	78.60	1	3,978	0.03%
2023/03/10	1	80.10	0	0.00	79.20	1	3,888	0.03%
2023/03/08	1	87.70	1	88.20	87.60	0	3,853	0.00%
2023/03/07	1	87.00	1	87.70	85.90	0	3,739	0.00%
2023/03/06	1	84.80	0	0.00	85.10	1	3,652	0.03%
2023/02/20	4	78.33	4	79.15	80.60	0	3,480	0.00%
2023/02/17	1	82.60	1	82.70	82.50	0	3,334	0.00%
2023/02/16	1	81.70	0	0.00	82.20	1	3,319	0.03%
2023/02/15	2	82.65	1	82.20	83.20	1	3,252	0.03%
2023/02/14	0	0.00	2	84.70	82.80	-2	3,121	-0.06%
2023/02/13	0	0.00	1	91.50	92.00	-1	2,916	-0.03%
2023/02/08	0	0.00	1	89.00	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	82.30	83.50	-1	2,614	-0.04%
2023/02/06	0	0.00	1	81.90	81.70	-1	2,564	-0.04%
2023/02/01	0	0.00	1	81.90	81.80	-1	2,416	-0.04%
2023/01/31	1	79.80	0	0.00	80.50	1	2,340	0.04%
2023/01/30	3	76.50	9	77.71	79.50	-6	2,224	-0.27%
2023/01/09	1	72.10	2	72.55	72.90	-1	1,834	-0.05%
2023/01/06	0	0.00	2	73.35	73.00	-2	1,800	-0.11%
2023/01/05	7	72.91	6	72.28	72.60	1	1,714	0.06%
2023/01/04	1	71.30	3	71.10	71.20	-2	1,460	-0.14%
2023/01/03	3	70.93	3	71.23	70.10	0	1,397	0.00%
2022/12/30	0	0.00	7	68.87	69.90	-7	1,205	-0.58%
2022/12/29	5	68.22	1	69.30	67.50	4	1,092	0.37%
2022/12/14	1	67.10	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	1	67.60	67.70	-1	832	-0.12%
2022/12/12	1	66.10	0	0.00	67.00	1	818	0.12%
2022/12/06	2	68.80	7	69.46	68.10	-5	777	-0.64%
2022/11/22	0	0.00	1	61.50	61.70	-1	524	-0.19%
2022/11/21	1	62.10	1.1	62.90	60.60	-0.1	513	-0.01%
2022/11/04	0.1	57.40	0	0.00	56.90	0.1	383	0.01%
2022/10/11	1	56.50	0	0.00	55.80	1	379	0.26%
2022/09/28	0	0.00	1	55.00	55.20	-1	462	-0.22%
2022/09/23	0	0.00	0	57.10	56.90	0	494	0.00%
2022/09/22	1	56.80	0	0.00	56.90	1	498	0.20%
2022/08/29	0	0.00	1	59.70	60.00	-1	711	-0.14%
2022/08/25	1	60.40	0	0.00	60.40	1	758	0.13%
2022/08/10	1	62.30	0	0.00	61.50	1	902	0.11%
2022/07/13	0	0.00	1	56.40	56.20	-1	1,015	-0.10%
2022/07/12	0	0.00	1	55.10	55.10	-1	1,014	-0.10%
2022/07/11	1	55.90	0	0.00	55.70	1	1,013	0.10%
2022/07/05	0	0.00	1	62.30	62.20	-1	982	-0.10%
2022/06/24	1	64.20	0	0.00	64.40	1	985	0.10%
2022/06/22	1	64.60	0	0.00	63.60	1	1,038	0.10%
2022/06/14	0	0.00	1	67.70	68.20	-1	1,073	-0.09%
2022/06/09	1	71.10	0	0.00	70.20	1	1,109	0.09%
2022/06/08	1	70.80	0	0.00	70.80	1	1,156	0.09%
2022/05/26	0	0.00	10	68.60	67.90	-10	1,070	-0.93%
2022/05/25	10	68.10	0	0.00	68.10	10	1,054	0.95%
2022/05/19	0	0.00	1	66.50	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	1	67.30	67.10	-1	1,029	-0.10%
2022/05/16	0	0.00	1	66.30	66.50	-1	1,029	-0.10%
2022/05/06	1	65.50	0	0.00	66.90	1	1,143	0.09%
2022/05/05	2	66.50	0	0.00	66.50	2	1,168	0.17%
2022/05/04	0	0.00	2	68.00	65.80	-2	1,182	-0.17%
2022/04/29	0	0.00	2	64.15	64.00	-2	1,293	-0.15%
2022/04/27	2	62.50	0	0.00	63.50	2	1,442	0.14%
2022/04/26	2	64.40	0	0.00	63.50	2	1,524	0.13%
2022/04/22	0	0.00	2	67.20	66.30	-2	1,557	-0.13%
2022/04/18	2	64.60	0	0.00	64.60	2	1,749	0.11%
2022/04/13	0	0.00	5	65.60	66.30	-5	2,279	-0.22%
2022/04/12	0	0.00	1	64.90	65.20	-1	2,313	-0.04%
2022/04/11	0	0.00	2	65.40	65.00	-2	2,389	-0.08%
2022/04/06	7	68.00	7	68.70	68.20	0	2,769	0.00%
2022/04/01	1	67.80	1	68.40	68.00	0	2,791	0.00%
2022/03/31	7	68.40	0	0.00	68.40	7	2,831	0.25%
2022/03/30	0	0.00	8	69.90	68.80	-8	2,902	-0.28%
2022/03/29	0	0.00	1	69.40	69.10	-1	2,960	-0.03%
2022/03/25	11	68.60	3	69.80	68.40	8	3,229	0.25%
2022/02/16	0	0.00	2	67.00	67.00	-2	4,634	-0.04%
2022/02/14	5	66.00	0	0.00	65.80	5	4,593	0.11%
2022/02/11	1	67.00	1	67.00	67.00	0	4,581	0.00%
2022/02/09	0	0.00	5	68.20	67.20	-5	4,552	-0.11%
2022/02/08	0	0.00	1	66.80	66.80	-1	4,501	-0.02%
2022/01/26	0	0.00	5	64.30	64.30	-5	4,464	-0.11%
2022/01/24	5	65.70	0	0.00	65.20	5	4,413	0.11%
2022/01/21	2	67.20	7	67.47	67.30	-5	4,311	-0.12%
2022/01/19	0	0.00	5	66.20	65.40	-5	4,162	-0.12%
2022/01/17	5	63.80	2	64.00	64.00	3	4,028	0.07%
2022/01/10	1	69.10	1	68.50	67.60	0	3,778	0.00%
2022/01/07	7	71.09	4	70.80	70.10	3	3,661	0.08%
2022/01/05	2	69.20	2	68.50	69.40	0	3,235	0.00%
2022/01/04	2	68.95	2	69.15	68.40	0	3,178	0.00%
2022/01/03	2	71.70	0	0.00	70.50	2	3,112	0.06%
2021/12/30	6	70.70	8	70.99	70.50	-2	2,984	-0.07%
2021/12/28	2	67.00	1	67.40	67.10	1	2,704	0.04%
2021/12/27	7	66.14	0	0.00	66.40	7	2,682	0.26%
2021/12/22	1	68.90	0	0.00	69.10	1	2,496	0.04%
2021/12/21	9	70.06	10	69.06	68.60	-1	2,412	-0.04%
2021/12/20	7	70.70	3	71.83	70.40	4	2,188	0.18%
2021/12/17	3	70.77	10	71.16	71.10	-7	1,816	-0.39%
2021/12/16	4	68.10	1	69.20	68.80	3	1,375	0.22%
2021/12/15	6	67.68	1	68.90	66.80	5	1,098	0.46%
2021/12/14	1	65.70	5	65.40	64.70	-4	813	-0.49%
2021/12/07	2	62.05	0	0.00	62.60	2	488	0.41%
2021/11/17	0	0.00	5	60.70	60.60	-5	455	-1.10%
2021/10/29	0	0.00	7	57.70	57.70	-7	474	-1.47%
2021/10/21	7	56.93	0	0.00	56.70	7	526	1.33%
2021/10/01	0	57.40	0	0.00	55.60	0	666	0.00%
2021/09/29	0	0.00	1	56.50	56.50	-1	676	-0.15%
2021/09/24	1	57.80	0	0.00	57.40	1	734	0.14%
2021/09/01	0	0.00	1	59.30	59.20	-1	951	-0.11%
2021/08/30	0	0.00	1	59.50	59.50	-1	1,034	-0.10%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/24	0	0.00	1	61.60	61.60	-1	1,064	-0.09%
2021/08/23	0	0.00	1	61.60	62.00	-1	1,074	-0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/11	0	0.00	2	63.00	63.10	-2	1,543	-0.13%
2021/08/10	1	64.40	1	64.30	63.60	0	1,830	0.00%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	4	63.80	64.00	-4	2,014	-0.20%
2021/08/04	0	0.00	10	63.70	63.70	-10	2,046	-0.49%
2021/07/27	10	65.20	0	0.00	64.00	10	2,079	0.48%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/16	1	66.00	1	65.80	65.10	0	2,065	0.00%
2021/07/15	0	0.00	1	64.90	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	5	64.40	64.20	-5	2,013	-0.25%
2021/07/13	0	0.00	1	64.80	64.40	-1	2,020	-0.05%
2021/07/12	1	64.10	1	63.90	63.80	0	2,013	0.00%
2021/07/01	5	64.90	0	0.00	64.20	5	2,020	0.25%
2021/06/22	1	66.20	0	0.00	64.20	1	2,052	0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	1	66.00	65.00	-1	2,014	-0.05%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/05/27	1	64.70	4	64.40	64.20	-3	1,827	-0.16%
2021/05/26	2	66.30	1	65.90	65.60	1	1,783	0.06%
2021/05/25	1	65.30	0	0.00	66.60	1	1,733	0.06%
2021/05/21	0	0.00	1	67.20	66.90	-1	1,624	-0.06%
2021/05/18	8	67.19	3	67.50	66.70	5	1,390	0.36%
2021/05/17	0	0.00	3	66.20	66.60	-3	1,106	-0.27%
2021/05/14	1	61.00	0	0.00	60.60	1	920	0.11%
2021/05/05	0	62.50	0	0.00	62.80	0	886	0.00%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	2	64.50	0	0.00	64.60	2	913	0.22%
2021/04/26	0	0.00	1	64.80	64.90	-1	937	-0.11%
2021/04/16	0	66.40	0	0.00	66.00	0	1,057	0.00%
2021/04/15	1	64.80	0	0.00	65.50	1	1,105	0.09%
2021/04/14	0	0.00	1	64.90	64.30	-1	1,126	-0.09%
2021/04/13	1	65.10	2	65.20	65.00	-1	1,181	-0.08%
2021/04/07	0	0.00	2	65.60	65.60	-2	1,694	-0.12%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/18	0	0.00	1	64.80	64.90	-1	1,593	-0.06%
2021/03/12	1	64.10	1	64.10	64.30	0	1,630	0.00%
2021/03/11	1	64.20	1	64.20	64.10	0	1,649	0.00%
2021/03/09	0	0.00	5	62.50	62.80	-5	1,708	-0.29%
2021/03/05	1	62.60	0	0.00	62.60	1	1,747	0.06%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	3	64.07	64.50	-3	1,965	-0.15%
2021/02/02	0	0.00	1	63.00	63.00	-1	1,967	-0.05%
2021/02/01	1	62.80	0	0.00	62.80	1	1,966	0.05%
2021/01/27	0	0.00	1	65.20	65.50	-1	1,949	-0.05%
2021/01/26	0	0.00	0	65.10	65.20	0	1,948	0.00%
2021/01/25	5	65.70	0	0.00	66.30	5	1,938	0.26%
2021/01/22	1	64.90	0	0.00	65.40	1	1,922	0.05%
2021/01/20	1	65.50	0	0.00	64.70	1	1,889	0.05%
2021/01/18	1	66.20	1	66.90	66.70	0	1,858	0.00%
2021/01/12	1	66.20	0	0.00	65.50	1	1,783	0.06%
2021/01/11	1	67.30	0	0.00	67.10	1	1,742	0.06%
2021/01/08	1	68.50	0	0.00	68.60	1	1,694	0.06%
2021/01/07	1	69.00	0	0.00	69.20	1	1,635	0.06%
2021/01/06	1	69.40	4	70.10	69.40	-3	1,609	-0.19%
2021/01/05	2	71.40	0	0.00	71.30	2	1,542	0.13%
2021/01/04	1	70.20	0	0.00	70.80	1	1,453	0.07%
2020/12/31	2	70.20	0	0.00	69.90	2	1,401	0.14%
2020/12/30	4	69.58	4	68.33	70.10	0	1,287	0.00%
2020/12/28	1	64.20	2	64.45	64.80	-1	968	-0.10%
2020/12/18	1	64.30	0	0.00	64.30	1	988	0.10%
2020/12/17	1	64.50	0	0.00	64.50	1	992	0.10%
2020/12/16	1	65.00	0	0.00	64.60	1	1,011	0.10%
2020/12/15	1	63.90	1	64.10	64.00	0	1,033	0.00%
2020/12/11	1	63.10	1	64.20	63.70	0	1,055	0.00%
2020/12/10	4	64.90	2	65.00	64.70	2	1,041	0.19%
2020/12/07	0	0.00	2	67.25	66.80	-2	1,012	-0.20%
2020/12/03	1	68.80	3	68.07	67.60	-2	976	-0.20%
2020/12/02	0	0.00	3	67.23	67.50	-3	932	-0.32%
2020/11/27	1	66.70	0	0.00	66.90	1	913	0.11%
2020/11/26	1	66.20	0	0.00	66.90	1	925	0.11%
2020/11/25	1	66.00	0	0.00	65.50	1	913	0.11%
2020/11/24	0	0.00	2	65.90	65.40	-2	912	-0.22%
2020/11/23	1	67.00	12	67.08	66.80	-11	897	-1.23%
2020/11/20	2	67.00	5	66.96	67.10	-3	895	-0.34%
2020/11/19	1	65.40	2	65.40	65.40	-1	843	-0.12%
2020/11/18	0	0.00	4	63.95	63.50	-4	812	-0.49%
2020/11/16	0	0.00	2	63.25	63.00	-2	907	-0.22%
2020/11/13	0	0.00	3	63.00	63.00	-3	937	-0.32%
2020/11/12	11	62.32	1	62.50	62.40	10	982	1.02%
2020/11/09	0	0.00	1	62.40	61.80	-1	1,054	-0.09%
2020/11/05	1	61.30	0	0.00	61.90	1	1,073	0.09%
2020/11/02	1	60.50	0	0.00	60.60	1	1,118	0.09%
2020/10/23	0	0.00	1	62.40	62.40	-1	1,262	-0.08%
2020/10/16	1	61.50	2	62.00	61.30	-1	1,416	-0.07%
2020/10/15	1	62.30	1	61.90	62.20	0	1,439	0.00%
2020/10/14	1	62.70	0	0.00	62.40	1	1,473	0.07%
2020/09/29	1	62.70	1	63.60	62.70	0	1,962	0.00%
2020/09/25	1	62.30	0	0.00	62.20	1	2,290	0.04%
2020/09/22	5	65.92	1	66.40	66.20	4	2,589	0.15%
2020/09/21	3	66.63	0	0.00	67.00	3	2,784	0.11%
2020/09/18	0	0.00	5	68.42	66.00	-5	2,818	-0.18%
2020/09/17	0	0.00	4	67.88	67.90	-4	2,913	-0.14%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/14	3	65.70	0	0.00	66.80	3	3,174	0.09%
2020/09/10	0	0.00	3	66.60	66.20	-3	3,348	-0.09%
2020/09/09	2	66.30	3	66.10	66.90	-1	3,382	-0.03%
2020/09/08	0	0.00	3	66.80	66.50	-3	3,428	-0.09%
2020/09/07	3	66.60	1	66.60	66.60	2	3,480	0.06%
2020/09/04	1	65.80	2	66.00	67.40	-1	3,543	-0.03%
2020/09/03	0	0.00	1	67.10	66.70	-1	3,683	-0.03%
2020/09/02	1	66.30	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	66.70	1	66.80	66.80	0	3,727	0.00%
2020/08/28	2	68.30	0	0.00	68.00	2	3,784	0.05%
2020/08/27	4	68.65	1	69.40	68.60	3	3,988	0.08%
2020/08/26	0	0.00	5	70.98	68.80	-5	4,086	-0.12%
2020/08/25	0	0.00	5	68.26	69.60	-5	4,086	-0.12%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	1	65.40	65.50	-1	4,226	-0.02%
2020/08/20	6	65.05	2	65.10	63.90	4	4,228	0.09%
2020/08/19	3	69.50	11	69.25	69.80	-8	4,160	-0.19%
2020/08/18	0	0.00	5	72.00	71.40	-5	4,154	-0.12%
2020/08/17	2	71.00	0	0.00	71.20	2	4,136	0.05%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	1	70.30	1	70.30	69.70	0	4,194	0.00%
2020/08/11	1	69.90	2	69.15	69.50	-1	4,280	-0.02%
2020/08/07	2	69.55	0	0.00	69.20	2	4,371	0.05%
2020/08/03	0	0.00	1	67.60	68.10	-1	4,519	-0.02%
2020/07/31	2	66.70	0	0.00	66.60	2	4,653	0.04%
2020/07/30	10	67.80	5	67.80	67.60	5	4,744	0.11%
2020/07/29	2	68.10	2	67.00	67.90	0	4,741	0.00%
2020/07/28	2	66.20	0	0.00	66.40	2	4,731	0.04%
2020/07/24	3	68.63	0	0.00	66.50	3	4,702	0.06%
2020/07/23	2	69.45	0	0.00	69.50	2	4,661	0.04%
2020/07/22	1	70.50	0	0.00	70.40	1	4,667	0.02%
2020/07/21	1	70.30	1	70.40	70.50	0	4,689	0.00%
2020/07/14	3	74.87	0	0.00	74.50	3	4,613	0.07%
2020/07/13	0	0.00	1	76.30	76.60	-1	4,602	-0.02%
2020/07/10	5	73.90	0	0.00	73.50	5	4,566	0.11%
2020/07/09	7	77.17	5	76.40	76.20	2	4,497	0.04%
2020/07/08	5	78.90	0	0.00	78.20	5	4,419	0.11%
2020/07/07	11	78.35	15	78.05	78.00	-4	4,417	-0.09%
2020/07/06	8	80.79	7	79.70	80.70	1	4,331	0.02%
2020/07/03	2	76.25	5	76.54	76.50	-3	4,153	-0.07%
2020/07/02	8	75.06	7	74.84	75.50	1	4,088	0.02%
2020/07/01	8	74.49	4	74.95	74.20	4	4,022	0.10%
2020/06/30	7	73.49	11	73.88	73.60	-4	3,903	-0.10%
2020/06/29	4	69.40	1	69.90	70.20	3	3,721	0.08%
2020/06/24	1	69.80	2	69.80	69.70	-1	3,703	-0.03%
2020/06/23	2	68.05	1	68.90	68.20	1	3,621	0.03%
2020/06/22	4	68.08	1	69.50	67.80	3	3,592	0.08%
2020/06/19	5	69.08	10	69.62	68.90	-5	3,544	-0.14%
2020/06/18	0	0.00	9	66.67	67.50	-9	3,367	-0.27%
2020/06/17	6	64.73	0	0.00	65.20	6	3,229	0.19%
2020/06/16	0	0.00	3	65.10	64.80	-3	3,239	-0.09%
2020/06/15	3	63.87	0	0.00	64.20	3	3,250	0.09%
2020/06/12	12	61.74	1	63.20	63.00	11	3,217	0.34%
2020/06/11	3	64.30	0	0.00	63.40	3	3,183	0.09%
2020/06/10	0	0.00	3	66.57	66.00	-3	3,142	-0.10%
2020/06/05	1	64.40	0	0.00	64.20	1	3,031	0.03%
2020/06/04	2	63.60	7	63.80	63.60	-5	3,030	-0.16%
2020/06/03	1	65.50	16	66.40	64.50	-15	2,990	-0.50%
2020/06/02	0	0.00	8	63.84	65.30	-8	2,782	-0.29%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	62.90	62.30	-1	2,655	-0.04%
2020/05/28	4	63.93	3	64.10	61.80	1	2,616	0.04%
2020/05/27	2	61.70	0	0.00	61.50	2	2,490	0.08%
2020/05/25	1	61.70	0	0.00	62.00	1	2,482	0.04%
2020/05/22	6	62.10	1	61.50	61.00	5	2,467	0.20%
2020/05/21	8	62.51	2	62.90	62.60	6	2,445	0.25%
2020/05/20	0	0.00	2	61.80	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	2	61.75	61.50	-2	2,340	-0.09%
2020/05/18	5	62.50	3	62.63	61.80	2	2,313	0.09%
2020/05/15	1	61.10	2	60.50	61.10	-1	2,245	-0.04%
2020/05/14	9	61.43	14	61.91	59.70	-5	2,213	-0.23%
2020/05/13	3	61.73	4	62.63	61.50	-1	2,209	-0.05%
2020/05/12	1	60.90	0	0.00	61.20	1	2,145	0.05%
2020/05/11	2	60.20	0	0.00	60.40	2	2,131	0.09%
2020/05/08	4	60.45	4	61.00	60.40	0	2,139	0.00%
2020/05/07	4	61.35	6	61.25	61.80	-2	2,069	-0.10%
2020/05/06	0	0.00	17	57.48	58.10	-17	1,943	-0.87%
2020/05/05	0	0.00	0.6	53.00	52.90	-0.6	1,834	-0.03%
2020/05/04	0	0.00	1	51.90	53.00	-1	1,835	-0.05%
2020/04/30	0.6	53.20	0	0.00	52.90	0.6	1,834	0.03%
2020/04/29	2	52.60	1	52.30	52.30	1	1,842	0.05%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/27	0	0.00	1	52.90	52.70	-1	1,863	-0.05%
2020/04/24	0	0.00	18	52.75	52.70	-18	1,842	-0.98%
2020/04/22	14	50.48	11	51.20	51.50	3	1,805	0.17%
2020/04/21	11	53.32	0	0.00	51.50	11	1,794	0.61%
2020/04/17	0	0.00	1	54.10	53.00	-1	1,762	-0.06%
2020/04/16	0	0.00	1	53.10	53.60	-1	1,752	-0.06%
2020/04/15	2	52.30	4	52.10	52.20	-2	1,720	-0.12%
2020/04/14	0	0.00	2	52.20	52.20	-2	1,712	-0.12%
2020/04/13	0	0.00	1	51.70	51.00	-1	1,698	-0.06%
2020/04/10	4	50.68	2	52.50	51.70	2	1,680	0.12%
2020/04/09	3	51.13	10	51.32	51.20	-7	1,635	-0.43%
2020/04/08	1	49.45	0	0.00	49.80	1	1,617	0.06%
2020/04/07	1	49.35	0	0.00	49.60	1	1,644	0.06%
2020/04/06	2	47.73	0	0.00	49.35	2	1,612	0.12%
2020/03/31	5	46.55	0	0.00	45.20	5	1,589	0.31%
2020/03/30	1	45.90	16	45.67	45.85	-15	1,633	-0.92%
2020/03/27	0	0.00	4	45.13	44.50	-4	1,597	-0.25%
2020/03/20	10	41.81	0	0.00	41.55	10	1,539	0.65%
2020/03/19	0	0.00	7	38.41	39.50	-7	1,500	-0.47%
2020/03/18	1	43.40	0	0.00	41.20	1	1,457	0.07%
2020/03/17	0	0.00	5	43.10	43.00	-5	1,447	-0.35%
2020/03/13	0	0.00	4	43.75	44.50	-4	1,401	-0.29%
2020/03/12	11	51.18	2	48.60	48.60	9	1,351	0.67%
2020/03/11	1	53.10	1	54.10	53.10	0	1,314	0.00%
2020/03/10	1	53.20	1	54.10	55.00	0	1,308	0.00%
2020/03/09	2	57.00	2	56.35	55.30	0	1,285	0.00%
2020/03/04	3	58.13	0	0.00	58.20	3	1,267	0.24%
2020/03/03	0	0.00	2	58.30	58.10	-2	1,269	-0.16%
2020/03/02	0	0.00	1	58.50	58.40	-1	1,256	-0.08%
2020/02/27	3	57.60	1	59.20	57.30	2	1,272	0.16%
2020/02/25	1	57.00	0	0.00	57.10	1	1,242	0.08%
2020/02/19	5	60.00	0	0.00	58.90	5	1,222	0.41%
2020/02/14	0	0.00	5	59.70	59.30	-5	1,192	-0.42%
2020/02/13	5	58.28	0	0.00	58.40	5	1,121	0.45%
2020/02/11	0	0.00	6	57.00	58.20	-6	1,077	-0.56%
2020/02/10	0	0.00	1	52.50	53.00	-1	1,040	-0.10%
2020/02/07	1	52.40	1	53.80	53.40	0	1,035	0.00%
2020/02/06	5	52.50	0	0.00	52.00	5	1,005	0.50%
2020/02/03	2	51.35	4	52.30	52.10	-2	991	-0.20%
2020/01/31	0	0.00	3	56.03	56.10	-3	970	-0.31%
2020/01/30	0	0.00	1	58.10	55.60	-1	961	-0.10%
2020/01/20	0	0.00	2	59.50	59.40	-2	922	-0.22%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	4	58.50	1	59.00	58.40	3	920	0.33%
2020/01/09	1	58.30	0	0.00	58.10	1	908	0.11%
2020/01/08	2	57.80	0	0.00	57.70	2	914	0.22%
2020/01/07	1	58.60	0	0.00	58.40	1	906	0.11%
2020/01/03	0	0.00	3	59.93	59.40	-3	903	-0.33%
2019/12/31	7	60.40	0	0.00	60.10	7	873	0.80%
2019/12/30	6	59.50	0	0.00	59.20	6	839	0.72%
2019/12/27	0	0.00	2	59.60	59.60	-2	833	-0.24%
2019/12/26	0	0.00	2	60.30	60.00	-2	835	-0.24%
2019/12/25	16	60.36	12	60.16	60.10	4	828	0.48%
2019/12/24	0	0.00	1	58.70	58.70	-1	786	-0.13%
2019/12/19	10	58.50	1	58.60	58.80	9	787	1.14%
2019/12/16	0	0.00	1	57.60	57.50	-1	768	-0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/10	1	58.00	0	0.00	57.90	1	779	0.13%
2019/12/06	2	58.40	0	0.00	58.10	2	776	0.26%
2019/12/05	3	58.77	0	0.00	58.40	3	779	0.38%
2019/12/02	2	57.60	1	57.90	57.70	1	789	0.13%
2019/11/28	2	59.30	0	0.00	58.60	2	807	0.25%
2019/11/26	0	0.00	1	59.90	59.80	-1	796	-0.13%
2019/11/22	2	58.90	0	0.00	58.80	2	775	0.26%
2019/11/15	5	59.50	0	0.00	58.90	5	800	0.62%
2019/11/08	1	58.70	0	0.00	58.60	1	834	0.12%
2019/11/07	1	59.10	1	60.00	58.80	0	844	0.00%
2019/10/28	1	58.10	0	0.00	58.20	1	855	0.12%
2019/10/18	0	0.00	1	59.50	59.90	-1	893	-0.11%
2019/10/17	5	58.72	0	0.00	58.90	5	887	0.56%
2019/10/09	0	0.00	2	56.65	56.30	-2	969	-0.21%
2019/10/08	6	57.10	5	56.84	56.60	1	977	0.10%
2019/10/04	0	0.00	1	58.50	58.20	-1	1,065	-0.09%
2019/10/01	0	0.00	1	59.60	59.10	-1	1,152	-0.09%
2019/09/26	0	0.00	1	59.60	58.50	-1	1,159	-0.09%
2019/09/24	6	60.00	0	0.00	59.60	6	1,189	0.50%
2019/09/19	3	58.63	1	58.60	58.70	2	1,242	0.16%
2019/09/18	0	0.00	17.4	58.50	58.30	-17.4	1,279	-1.36%
2019/09/17	1	58.10	5	58.10	58.10	-4	1,334	-0.30%
2019/09/11	1	60.40	1	60.20	60.10	0	1,447	0.00%
2019/09/05	0	0.00	1	61.90	61.50	-1	1,598	-0.06%
2019/09/04	2	61.95	0	0.00	61.80	2	1,655	0.12%
2019/09/03	1	62.90	0	0.00	62.60	1	1,675	0.06%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,678	-0.06%
2019/08/29	0	0.00	1	61.20	61.10	-1	1,701	-0.06%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/27	4	60.48	0	0.00	60.70	4	1,708	0.23%
2019/08/26	0	0.00	1	59.20	59.20	-1	1,718	-0.06%
2019/08/23	0	0.00	3	60.60	60.70	-3	1,721	-0.17%
2019/08/21	6	61.70	9	61.42	61.30	-3	1,774	-0.17%
2019/08/19	0	0.00	1	60.20	60.20	-1	1,767	-0.06%
2019/08/16	0	0.00	4	60.95	60.70	-4	1,777	-0.23%
2019/08/15	0	0.00	1	60.80	61.20	-1	1,779	-0.06%
2019/08/14	12	60.93	6	61.10	60.80	6	1,778	0.34%
2019/08/13	0	0.00	2	63.40	62.70	-2	1,743	-0.11%
2019/08/12	0	0.00	3.3	64.15	63.70	-3.3	1,753	-0.19%
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/07	2	63.15	0	0.00	63.00	2	1,792	0.11%
2019/08/06	2	60.85	1	61.20	62.60	1	1,835	0.05%
2019/08/05	2	64.95	10	64.90	63.80	-8	1,886	-0.42%
2019/08/02	3	65.87	2	65.90	65.80	1	1,979	0.05%
2019/07/26	1	69.00	11	68.64	68.20	-10	2,181	-0.46%
2019/07/22	1	68.60	1	69.30	68.40	0	2,215	0.00%
2019/07/19	1	68.10	0	0.00	68.60	1	2,211	0.05%
2019/07/17	1	69.00	0	0.00	69.00	1	2,185	0.05%
2019/07/16	11	68.73	2	68.60	68.20	9	2,160	0.42%
2019/07/11	4	67.00	4	66.75	67.00	0	2,128	0.00%
2019/07/10	3	67.90	0	0.00	68.00	3	2,090	0.14%
2019/07/09	1	70.20	0	0.00	70.00	1	2,063	0.05%
2019/07/08	2	69.30	3	68.77	69.80	-1	2,032	-0.05%
2019/06/28	3	66.30	1	66.20	66.00	2	2,001	0.10%
2019/06/27	3	66.50	0	0.00	66.80	3	1,987	0.15%
2019/06/26	0	0.00	2	68.00	67.10	-2	1,973	-0.10%
2019/06/25	1	68.20	0	0.00	67.70	1	1,965	0.05%
2019/06/24	9	69.20	0	0.00	69.20	9	1,935	0.47%
2019/06/21	3	73.57	0	0.00	73.40	3	1,889	0.16%
2019/06/19	0	0.00	2	72.75	72.40	-2	1,868	-0.11%
2019/06/18	6	71.45	0	0.00	71.80	6	2,009	0.30%
2019/06/14	2	68.95	0	0.00	68.90	2	1,964	0.10%
2019/06/12	1	67.20	1	67.80	69.70	0	1,949	0.00%
2019/06/11	1	67.40	0	0.00	67.70	1	1,919	0.05%
2019/06/10	1	68.10	1	68.70	68.00	0	1,937	0.00%
2019/06/05	3	66.30	1	66.20	66.10	2	2,015	0.10%
2019/06/04	2	67.95	0	0.00	67.70	2	2,164	0.09%
2019/05/28	0	0.00	7	68.43	68.90	-7	2,292	-0.31%
2019/05/23	0	0.00	1	66.10	65.70	-1	2,299	-0.04%
2019/05/21	2	64.10	1	63.50	64.70	1	2,312	0.04%
2019/05/17	0	0.00	6	65.22	64.40	-6	2,356	-0.25%
2019/05/16	5	66.46	0	0.00	65.50	5	2,368	0.21%
2019/05/15	1	66.60	0	0.00	66.00	1	2,369	0.04%
2019/05/14	5	63.72	1	61.60	65.30	4	2,374	0.17%
2019/05/13	5	65.94	4	65.78	65.00	1	2,366	0.04%
2019/05/10	7	72.39	13	73.09	71.20	-6	2,312	-0.26%
2019/05/09	5	76.60	3	78.80	76.40	2	2,228	0.09%
2019/05/08	1	77.70	22	78.15	78.00	-21	2,178	-0.96%
2019/05/06	24	77.04	4	77.33	76.10	20	2,197	0.91%
2019/05/03	10	77.51	1	77.40	78.10	9	2,216	0.41%
2019/05/02	5	76.10	6	77.90	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	74.90	75.50	-1	2,145	-0.05%
2019/04/23	3	73.50	2	74.00	74.10	1	2,539	0.04%
2019/04/22	2	73.95	1	74.60	73.50	1	2,534	0.04%
2019/04/18	1	76.20	0	0.00	74.60	1	2,593	0.04%
2019/04/16	0	0.00	1	75.00	75.80	-1	2,659	-0.04%
2019/04/15	1	75.30	2	75.00	75.20	-1	2,663	-0.04%
2019/04/09	2	78.10	0	0.00	78.10	2	2,686	0.07%
2019/04/08	1	79.00	1	78.90	78.60	0	2,744	0.00%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/03/27	1	76.70	0	0.00	76.60	1	2,763	0.04%
2019/03/25	1	77.00	0	0.00	76.40	1	2,851	0.04%
2019/03/22	2	78.70	0	0.00	78.10	2	2,902	0.07%
2019/03/21	6	81.58	6	81.85	79.20	0	2,870	0.00%
2019/03/19	0	0.00	2	77.75	77.50	-2	2,731	-0.07%
2019/03/18	0	0.00	1	77.60	77.30	-1	2,780	-0.04%
2019/03/15	0	0.00	18	77.62	77.30	-18	2,810	-0.64%
2019/03/12	1	78.70	0	0.00	77.60	1	2,904	0.03%
2019/03/11	0	0.00	5	77.70	78.30	-5	2,904	-0.17%
2019/03/08	15	77.08	7	78.24	76.60	8	2,901	0.28%
2019/03/07	0	0.00	1	75.30	74.90	-1	2,770	-0.04%
2019/03/05	0	0.00	10	76.10	75.80	-10	2,873	-0.35%
2019/03/04	1	76.00	1	76.60	76.30	0	2,850	0.00%
2019/02/26	1	74.90	2	75.00	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	1	74.50	73.90	-1	2,855	-0.04%
2019/02/21	2	73.90	0	0.00	73.80	2	2,933	0.07%
2019/02/20	1	72.90	1	72.80	72.80	0	2,975	0.00%
2019/02/18	7	71.64	0	0.00	71.50	7	3,041	0.23%
2019/02/14	0	0.00	1	74.80	74.40	-1	3,133	-0.03%
2019/02/13	1	72.70	0	0.00	73.80	1	3,155	0.03%
2019/02/11	1	75.30	0	0.00	75.00	1	3,353	0.03%
2019/01/30	0	0.00	7	76.11	76.30	-7	3,433	-0.20%
2019/01/25	2	76.60	2	76.60	76.30	0	3,645	0.00%
2019/01/24	1	78.30	0	0.00	77.40	1	3,687	0.03%
2019/01/22	1	77.60	0	0.00	77.50	1	3,710	0.03%
2019/01/21	1	77.00	0	0.00	77.30	1	3,709	0.03%
2019/01/18	9	77.70	5	77.20	77.20	4	3,689	0.11%
2019/01/17	5	76.72	4	77.08	78.40	1	3,472	0.03%
2019/01/16	0	0.00	1	74.80	74.60	-1	3,375	-0.03%
2019/01/14	0	0.00	1	73.40	73.60	-1	3,432	-0.03%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	2	73.75	0	0.00	73.70	2	3,425	0.06%
2019/01/09	0	0.00	2	76.90	76.70	-2	3,393	-0.06%
2019/01/07	0	0.00	5	75.80	75.80	-5	3,376	-0.15%
2019/01/03	1	74.80	0	0.00	74.40	1	3,460	0.03%
2019/01/02	0	0.00	1	74.80	74.80	-1	3,470	-0.03%
2018/12/28	5	75.20	3	76.07	75.00	2	3,484	0.06%
2018/12/27	1	77.10	0	0.00	76.50	1	3,484	0.03%
2018/12/24	1	75.50	0	0.00	75.40	1	3,407	0.03%
2018/12/22	1	76.30	0	0.00	75.80	1	3,409	0.03%
2018/12/21	4	75.93	3	76.30	76.10	1	3,426	0.03%
2018/12/20	1	74.70	1	75.30	73.90	0	3,477	0.00%
2018/12/19	2	75.90	1	74.70	74.80	1	3,462	0.03%
2018/12/18	5	77.86	0	0.00	77.70	5	3,436	0.15%
2018/12/17	2	79.05	4	79.05	78.70	-2	3,408	-0.06%
2018/12/14	3	78.13	0	0.00	78.10	3	3,350	0.09%
2018/12/13	2	77.95	1	78.50	77.80	1	3,345	0.03%
2018/12/12	1	78.50	0	0.00	78.10	1	3,326	0.03%
2018/12/11	0	0.00	3	78.93	78.20	-3	3,336	-0.09%
2018/12/10	0	0.00	1	76.00	77.00	-1	3,333	-0.03%
2018/12/07	2	74.80	1	74.90	75.70	1	3,292	0.03%
2018/12/06	8	75.11	5	75.12	73.00	3	3,261	0.09%
2018/12/05	1	77.30	6	76.50	78.00	-5	3,165	-0.16%
2018/12/04	0	0.00	3	77.00	77.10	-3	3,163	-0.09%
2018/12/03	0	0.00	1	77.60	77.90	-1	3,156	-0.03%
2018/11/29	1	74.20	1	75.80	74.30	0	3,089	0.00%
2018/11/28	0	0.00	1	73.80	74.00	-1	3,045	-0.03%
2018/11/26	1	70.30	2	70.95	71.50	-1	2,978	-0.03%
2018/11/23	2	68.45	0	0.00	68.40	2	2,966	0.07%
2018/11/22	8	70.78	1	71.30	69.30	7	3,072	0.23%
2018/11/21	1	71.30	1	71.70	71.70	0	3,042	0.00%
2018/11/20	1	69.00	7	69.34	69.60	-6	2,999	-0.20%
2018/11/19	1	68.60	12	68.41	69.30	-11	2,978	-0.37%
2018/11/16	6	67.47	7	66.59	66.80	-1	2,939	-0.03%
2018/11/15	1	66.80	12	66.66	67.10	-11	2,920	-0.38%
2018/11/14	6	66.43	1	67.00	65.50	5	2,898	0.17%
2018/11/13	0	0.00	4	65.80	66.20	-4	2,870	-0.14%
2018/11/12	2	64.80	0	0.00	64.40	2	2,895	0.07%
2018/11/09	17	65.54	27.4	65.43	65.30	-10.4	2,911	-0.36%
2018/11/08	10	63.65	0	0.00	63.20	10	2,768	0.36%
2018/11/07	10	62.57	3	64.03	64.20	7	2,763	0.25%
2018/11/06	3	62.23	1	64.80	61.50	2	2,824	0.07%
2018/11/05	0	0.00	2	61.90	61.60	-2	3,068	-0.07%
2018/11/02	2	58.95	3	59.57	59.10	-1	3,064	-0.03%
2018/11/01	4	57.78	4	59.03	59.10	0	3,096	0.00%
2018/10/31	1	53.20	6	54.93	56.90	-5	3,100	-0.16%
2018/10/30	4	52.85	3	51.97	52.00	1	3,059	0.03%
2018/10/29	2	54.20	3	53.63	53.20	-1	3,073	-0.03%
2018/10/25	0	0.00	3	54.70	55.10	-3	3,081	-0.10%
2018/10/24	3	56.70	2	57.40	56.60	1	3,095	0.03%
2018/10/22	0	0.00	3	58.13	59.50	-3	3,102	-0.10%
2018/10/19	1	54.30	1	54.80	55.90	0	3,074	0.00%
2018/10/18	2	56.55	3	56.23	55.90	-1	3,094	-0.03%
2018/10/17	1	56.90	2	56.95	56.70	-1	3,122	-0.03%
2018/10/16	1	55.80	1	56.40	55.70	0	3,129	0.00%
2018/10/15	3	54.50	5	54.58	54.50	-2	3,111	-0.06%
2018/10/12	11	52.85	9	53.36	54.20	2	3,089	0.06%
2018/10/11	2	57.70	25	57.70	57.70	-23	3,012	-0.76%
2018/10/09	1	64.10	1	64.50	64.10	0	3,001	0.00%
2018/10/08	2	62.25	2	62.60	62.80	0	2,996	0.00%
2018/10/05	0	0.00	1	65.90	62.80	-1	3,024	-0.03%
2018/10/04	14	67.84	0	0.00	67.00	14	3,004	0.47%
2018/10/03	1	68.30	1	68.00	67.90	0	3,015	0.00%
2018/10/02	1	69.30	1	69.30	68.50	0	3,057	0.00%
2018/10/01	1	69.20	0	0.00	69.10	1	3,091	0.03%
2018/09/28	0	0.00	10	70.21	69.40	-10	3,137	-0.32%
2018/09/27	5	70.60	6	70.98	69.80	-1	3,194	-0.03%
2018/09/26	5	67.90	3	69.00	69.00	2	3,150	0.06%
2018/09/21	5	68.00	0	0.00	67.50	5	3,171	0.16%
2018/09/20	1	67.20	6	67.47	67.30	-5	3,181	-0.16%
2018/09/19	4	68.60	1	69.10	69.00	3	3,195	0.09%
2018/09/18	7	68.39	0	0.00	68.20	7	3,231	0.22%
2018/09/17	3	69.53	4	70.00	68.80	-1	3,239	-0.03%
2018/09/14	1	68.00	4	68.15	68.70	-3	3,239	-0.09%
2018/09/13	4	65.93	0	0.00	65.50	4	3,216	0.12%
2018/09/12	1	65.20	1	65.40	66.00	0	3,248	0.00%
2018/09/11	2	65.40	0	0.00	66.80	2	3,308	0.06%
2018/09/10	2	66.60	0	0.00	65.00	2	3,350	0.06%
2018/09/07	1	66.60	1	65.60	66.60	0	3,380	0.00%
2018/09/05	2	68.10	5	67.86	67.60	-3	4,069	-0.07%
2018/09/04	0	0.00	2	68.85	68.90	-2	4,115	-0.05%
2018/09/03	2	68.00	2	67.90	68.00	0	4,216	0.00%
2018/08/30	1	70.10	2	69.55	69.40	-1	4,345	-0.02%
2018/08/29	15	68.40	9	67.82	69.20	6	4,462	0.13%
2018/08/24	0	0.00	1	73.40	72.60	-1	4,492	-0.02%
2018/08/23	1	72.60	0	0.00	72.70	1	4,622	0.02%
2018/08/22	5	74.90	1	74.50	74.00	4	4,731	0.08%
2018/08/21	2	75.65	1	76.20	76.50	1	4,873	0.02%
2018/08/20	2	75.00	6	75.77	75.60	-4	5,106	-0.08%
2018/08/17	2	75.45	10	76.56	74.70	-8	5,578	-0.14%
2018/08/16	4	73.88	2	74.95	74.70	2	5,763	0.03%
2018/08/15	10	75.35	1	75.90	75.30	9	5,826	0.15%
2018/08/14	1	74.00	3	75.07	75.30	-2	6,040	-0.03%
2018/08/13	25	72.89	25	73.20	74.20	0	6,279	0.00%
2018/08/10	20	76.37	78	76.64	72.10	-58	6,857	-0.85%
2018/08/09	5	75.10	7	75.16	75.70	-2	6,825	-0.03%
2018/08/08	14	74.18	15	74.88	74.50	-1	6,894	-0.01%
2018/08/07	35	73.69	13	73.86	73.90	22	6,879	0.32%
2018/08/06	6	71.65	1	71.90	72.00	5	6,837	0.07%
2018/08/03	10	70.45	12	71.18	71.60	-2	6,880	-0.03%
2018/08/02	18	69.15	1	69.60	68.90	17	6,983	0.24%
2018/08/01	5	71.60	0	0.00	71.00	5	6,988	0.07%
2018/07/31	5	71.50	5	71.36	71.40	0	7,005	0.00%
2018/07/30	2	70.75	1	70.50	70.40	1	7,019	0.01%
2018/07/25	5	70.10	5	70.60	69.40	0	7,276	0.00%
2018/07/24	24	68.11	25	68.56	68.90	-1	7,359	-0.01%
2018/07/23	3	66.93	6	66.52	66.50	-3	7,377	-0.04%
2018/07/20	1	69.10	0	0.00	68.10	1	7,387	0.01%
2018/07/17	2	70.90	0	0.00	69.50	2	7,488	0.03%
2018/07/16	0	0.00	1	70.50	70.50	-1	7,516	-0.01%
2018/07/13	10	71.60	0	0.00	70.90	10	7,530	0.13%
2018/07/09	0	0.00	1	68.90	70.00	-1	7,722	-0.01%
2018/07/06	6	67.10	8	67.03	68.50	-2	7,741	-0.03%
2018/07/05	7	68.31	4	67.40	66.10	3	7,699	0.04%
2018/07/04	5	71.46	10	71.71	70.40	-5	7,711	-0.06%
2018/07/03	4	73.63	1	72.40	72.40	3	7,721	0.04%
2018/07/02	9	76.39	8	77.05	75.00	1	7,740	0.01%
2018/06/29	3	76.50	3	76.90	77.30	0	7,766	0.00%
2018/06/28	18	75.89	21	75.54	75.20	-3	7,827	-0.04%
2018/06/27	33	78.02	24	77.95	76.30	9	7,895	0.11%
2018/06/26	1	75.10	1	75.60	77.00	0	7,873	0.00%
2018/06/25	11	76.21	11	76.33	76.30	0	7,899	0.00%
2018/06/22	2	74.85	0	0.00	74.60	2	7,905	0.03%
2018/06/20	1	73.10	0	0.00	75.30	1	7,923	0.01%
2018/06/19	2	79.55	5	79.00	77.50	-3	7,879	-0.04%
2018/06/15	5	79.50	1	79.30	79.30	4	7,875	0.05%
2018/06/14	8	81.64	8	82.13	79.00	0	7,838	0.00%
2018/06/13	7	82.93	11	82.63	82.70	-4	7,564	-0.05%
2018/06/12	6	78.98	0	0.00	77.70	6	7,416	0.08%
2018/06/11	1	77.90	5	77.70	77.70	-4	7,395	-0.05%
2018/06/08	0	0.00	8	79.76	79.30	-8	7,358	-0.11%
2018/06/07	1	79.60	1	79.60	79.00	0	7,350	0.00%
2018/06/06	1	78.00	3	80.00	81.00	-2	7,473	-0.03%
2018/06/05	6	77.83	5	78.20	77.20	1	7,371	0.01%
2018/06/04	3	79.07	2	79.25	77.90	1	7,364	0.01%
2018/06/01	5	77.32	5	77.40	77.50	0	7,330	0.00%
2018/05/31	3	78.77	1	76.80	76.60	2	7,360	0.03%
2018/05/30	6	78.60	6	78.05	78.30	0	7,275	0.00%
2018/05/29	13	78.95	3	79.50	77.70	10	7,266	0.14%
2018/05/28	23	82.67	9	81.68	80.70	14	7,153	0.20%
2018/05/25	12	82.62	31	81.75	82.00	-19	6,946	-0.27%
2018/05/24	26	79.37	7	79.46	78.90	19	6,501	0.29%
2018/05/23	8	76.85	9	77.34	77.70	-1	6,350	-0.02%
2018/05/22	7	77.79	1	79.00	77.80	6	6,445	0.09%
2018/05/21	4	77.48	5	77.86	76.00	-1	6,596	-0.02%
2018/05/18	2	78.95	3	78.00	77.00	-1	6,560	-0.02%
2018/05/17	3	70.43	9	73.47	75.00	-6	5,997	-0.10%
2018/05/16	6	66.67	7	67.57	68.20	-1	5,804	-0.02%
2018/05/15	1	66.00	5	65.82	65.30	-4	5,714	-0.07%
2018/05/14	2	64.25	2	64.40	64.30	0	5,849	0.00%
2018/05/10	2	65.55	7	65.50	65.30	-5	5,889	-0.08%
2018/05/08	1	61.50	1	61.80	61.00	0	5,856	0.00%
2018/05/07	2	60.50	0	0.00	60.50	2	5,994	0.03%
2018/05/04	1	62.20	0	0.00	61.30	1	6,015	0.02%
2018/05/03	5	63.76	2	65.45	62.50	3	6,039	0.05%
2018/05/02	1	66.00	1	65.60	64.40	0	6,126	0.00%
2018/04/30	2	64.60	6	65.05	65.60	-4	6,211	-0.06%
2018/04/27	2	58.90	1	59.30	59.70	1	6,243	0.02%
2018/04/26	1	60.00	0	0.00	59.70	1	6,375	0.02%
2018/04/24	3	62.73	3	62.00	60.90	0	6,863	0.00%
2018/04/23	1	65.50	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0	0.00	1	66.50	66.50	-1	7,042	-0.01%
2018/04/19	1	65.40	0	0.00	65.00	1	7,113	0.01%
2018/04/18	0	0.00	2	65.00	65.30	-2	7,182	-0.03%
2018/04/17	6	65.53	2	65.35	62.70	4	7,295	0.05%
2018/04/16	2	69.85	0	0.00	68.60	2	7,952	0.03%
2018/04/13	1	70.90	0	0.00	71.00	1	8,232	0.01%
2018/04/12	1	71.90	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	73.60	1	73.40	73.40	0	8,610	0.00%
2018/04/10	4	75.10	0	0.00	73.00	4	8,841	0.05%
2018/04/09	1	78.20	7	78.36	78.60	-6	9,170	-0.07%
2018/04/03	3	75.80	1	76.60	77.60	2	9,399	0.02%
2018/04/02	5	76.76	1	77.20	75.20	4	9,485	0.04%
2018/03/31	3	78.23	2	79.00	77.80	1	9,577	0.01%
2018/03/30	2	76.80	6	77.42	77.90	-4	9,588	-0.04%
2018/03/28	3	75.70	0	0.00	75.30	3	9,808	0.03%
2018/03/26	0	0.00	10	75.10	75.40	-10	10,346	-0.10%
2018/03/22	0	0.00	1	75.60	73.90	-1	10,999	-0.01%
2018/03/20	3	76.83	0	0.00	76.20	3	11,874	0.03%
2018/03/19	0	0.00	2	77.50	77.60	-2	12,290	-0.02%
2018/03/16	2	77.55	5	78.88	77.10	-3	12,824	-0.02%
2018/03/14	0	0.00	1	74.80	74.50	-1	13,477	-0.01%
2018/03/13	2	74.90	3	74.20	74.00	-1	13,774	-0.01%
2018/03/12	3	74.50	2	76.55	74.30	1	14,048	0.01%
2018/03/09	5	71.18	6	71.03	71.10	-1	14,149	-0.01%
2018/03/08	8	70.14	7	69.84	70.80	1	14,178	0.01%
2018/03/07	4	70.35	0	0.00	69.40	4	14,177	0.03%
2018/03/06	1	69.70	1	70.30	70.30	0	14,184	0.00%
2018/03/02	1	72.10	1	73.20	72.10	0	14,190	0.00%
2018/03/01	1	71.60	1	72.30	72.00	0	14,156	0.00%
2018/02/27	10	72.32	9	71.30	71.10	1	14,174	0.01%
2018/02/26	6	72.20	6	71.80	71.30	0	14,159	0.00%
2018/02/23	0	0.00	1	73.20	72.30	-1	14,191	-0.01%
2018/02/22	11	70.50	10	70.75	71.30	1	14,195	0.01%
2018/02/21	3	72.43	7	72.31	71.10	-4	14,417	-0.03%
2018/02/12	4	75.85	1	77.50	74.90	3	14,270	0.02%
2018/02/09	2	79.25	1	78.90	80.70	1	14,139	0.01%
2018/02/08	6	82.32	1	79.10	79.80	5	14,146	0.04%
2018/02/06	0	0.00	3	84.33	82.60	-3	14,472	-0.02%
2018/02/05	0	0.00	5	83.90	86.40	-5	14,630	-0.03%
2018/02/02	0	0.00	5	83.50	83.50	-5	14,973	-0.03%
2018/01/31	1	82.90	0	0.00	83.10	1	15,887	0.01%
2018/01/30	3	86.90	9	83.12	83.50	-6	16,088	-0.04%
2018/01/29	5	87.30	1	87.60	87.70	4	15,949	0.03%
2018/01/26	2	86.75	0	0.00	86.70	2	15,963	0.01%
2018/01/25	7	89.63	4	89.05	86.70	3	16,193	0.02%
2018/01/24	3	87.90	4	88.83	89.00	-1	15,973	-0.01%
2018/01/23	1	86.30	7	87.54	87.30	-6	15,877	-0.04%
2018/01/22	2	86.90	25	87.50	86.50	-23	15,761	-0.15%
2018/01/19	42	86.29	26	87.13	86.50	16	15,617	0.10%
2018/01/18	39	85.78	23	85.96	85.30	16	15,479	0.10%
2018/01/17	0	0.00	1	82.30	81.80	-1	15,219	-0.01%
2018/01/16	14	80.44	5	79.80	81.90	9	15,274	0.06%
2018/01/15	5	81.60	10	82.30	82.80	-5	15,235	-0.03%
2018/01/12	5	83.30	1	82.80	82.10	4	15,204	0.03%
2018/01/11	3	82.00	3	82.00	81.50	0	15,228	0.00%
2018/01/10	27	84.00	27	83.43	83.00	0	15,164	0.00%
2018/01/09	28	90.40	16	92.72	85.00	12	14,413	0.08%
2018/01/08	32	95.33	31	95.15	94.20	1	14,090	0.01%
2018/01/05	25	94.24	30	93.97	93.90	-5	13,981	-0.04%
2018/01/04	20	90.85	20	89.30	92.30	0	13,846	0.00%
2018/01/03	21	92.58	14	93.30	89.70	7	13,736	0.05%
2018/01/02	7	86.61	16	91.41	92.70	-9	13,457	-0.07%