盛群 (6202)-康和-延平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
55.4
漲跌
▲2.9
漲幅
+5.52%
成交量
8,048張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	52.90	2	52.00	55.40	-2	1,059	-0.19%
2024/09/12	0	46.30	0	0.00	46.15	0	971	0.00%
2024/09/06	0	45.75	0	0.00	46.40	0	988	0.00%
2024/08/23	0	49.50	0	0.00	49.70	0	1,046	0.00%
2024/08/22	0	50.25	0	0.00	50.10	0	1,075	0.00%
2024/08/19	0.1	49.65	0	0.00	49.65	0.1	1,135	0.01%
2024/08/16	0	49.95	1	50.00	49.40	-1	1,172	-0.08%
2024/08/15	0	49.63	0	0.00	49.40	0	1,189	0.00%
2024/08/14	1	49.35	0	0.00	49.55	1	1,202	0.08%
2024/08/08	0	46.50	0	0.00	46.90	0	1,217	0.00%
2024/08/07	0	47.30	0	0.00	47.40	0	1,215	0.00%
2024/08/06	1	44.65	1	44.40	44.65	0	1,208	0.00%
2024/08/02	0.1	51.80	0	0.00	50.70	0.1	1,166	0.01%
2024/07/31	5	53.26	2	53.60	53.20	3	1,165	0.26%
2024/07/30	1	53.99	0	0.00	54.30	1	1,186	0.09%
2024/07/29	0	55.80	0	0.00	55.60	0	1,222	0.00%
2024/07/15	1	62.90	0	0.00	63.10	1	1,318	0.08%
2024/07/05	7	63.29	0	0.00	63.80	7	1,232	0.57%
2024/07/04	0.1	60.27	0	0.00	60.40	0.1	1,151	0.01%
2024/07/01	0	59.80	0	0.00	59.60	0	1,190	0.00%
2024/06/27	0	60.00	0	0.00	59.80	0	1,316	0.00%
2024/06/26	0.1	60.66	0	0.00	60.20	0.1	1,314	0.01%
2024/06/25	0	60.00	0	0.00	61.00	0	1,306	0.00%
2024/06/24	0.1	60.14	0	0.00	60.50	0.1	1,301	0.01%
2024/06/21	0	60.50	0	0.00	60.50	0	1,308	0.00%
2024/06/19	0.3	60.05	0	0.00	59.60	0.3	1,306	0.02%
2024/06/18	0.1	60.00	0	0.00	59.80	0.1	1,290	0.01%
2024/06/17	0.1	60.35	1	60.40	60.00	-0.9	1,292	-0.07%
2024/05/24	0.1	60.74	0	0.00	60.80	0.1	1,403	0.01%
2024/05/21	0.1	60.25	0	0.00	60.30	0.1	1,351	0.00%
2024/05/15	1	58.20	0	0.00	58.60	1	1,329	0.08%
2024/05/14	0	58.20	0	0.00	58.30	0	1,337	0.00%
2024/05/13	0	57.70	1	57.80	57.90	-1	1,349	-0.07%
2024/04/25	0	0.00	2	58.70	58.80	-2	1,199	-0.17%
2024/04/19	2	57.30	0	0.00	57.00	2	1,134	0.18%
2024/04/18	0	0.00	4	57.90	58.50	-4	1,095	-0.37%
2024/04/17	2	56.40	0	0.00	56.30	2	1,075	0.19%
2024/04/02	2	59.50	2	59.90	59.70	0	1,013	0.00%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/26	0.1	54.70	0	0.00	54.50	0.1	885	0.01%
2024/03/22	0	54.20	0	0.00	54.70	0	874	0.00%
2024/03/20	1	53.50	0	0.00	53.00	1	903	0.11%
2024/03/18	0	53.40	0	0.00	53.80	0	915	0.00%
2024/03/14	0	55.00	0	0.00	54.80	0	902	0.00%
2024/03/12	0	57.20	0	0.00	56.80	0	895	0.00%
2024/03/11	0.1	57.16	0	0.00	57.20	0.1	909	0.01%
2024/03/08	0.1	56.36	0	0.00	56.20	0.1	913	0.01%
2024/03/06	0.1	59.39	0	0.00	59.10	0.1	979	0.01%
2024/03/05	0.1	60.14	0	0.00	59.90	0.1	978	0.01%
2024/03/04	0	60.00	0	0.00	59.60	0	988	0.00%
2024/03/01	0.2	60.04	0	0.00	59.80	0.2	995	0.02%
2024/02/29	1	60.01	0	0.00	60.00	1	1,001	0.10%
2024/02/26	0	61.00	0	0.00	60.80	0	1,046	0.00%
2024/02/22	0.1	61.59	0	0.00	61.40	0.1	1,080	0.01%
2024/02/21	0.1	61.00	0	0.00	60.80	0.1	1,094	0.00%
2024/02/20	0.1	61.50	0	0.00	61.00	0.1	1,110	0.01%
2024/02/19	0.1	61.44	0	0.00	61.30	0.1	1,122	0.01%
2024/02/16	0.1	60.73	0	0.00	61.00	0.1	1,153	0.01%
2024/02/15	0	60.20	0	0.00	60.50	0	1,178	0.00%
2024/01/23	0	0.00	2	62.90	62.60	-2	1,343	-0.15%
2024/01/22	0	61.90	0	0.00	61.90	0	1,354	0.00%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/15	1.1	62.60	0	0.00	62.40	1.1	1,460	0.07%
2024/01/09	0	63.00	0	0.00	62.60	0	1,579	0.00%
2024/01/08	0.1	65.00	0	0.00	64.30	0.1	1,571	0.00%
2024/01/05	0.1	65.00	0	0.00	64.90	0.1	1,575	0.00%
2023/12/19	0.1	64.50	0	0.00	64.60	0.1	1,537	0.00%
2023/12/15	3	65.60	0	0.00	64.90	3	1,530	0.20%
2023/12/13	0	66.00	0	0.00	65.70	0	1,493	0.00%
2023/12/06	0	66.80	0	0.00	66.50	0	1,450	0.00%
2023/12/01	1	68.80	1	69.10	68.90	0	1,376	0.00%
2023/11/28	2	66.20	0	0.00	67.40	2	1,309	0.15%
2023/11/20	0	0.00	2	67.00	67.50	-2	1,188	-0.17%
2023/11/17	0	0.00	1	66.70	66.70	-1	1,167	-0.09%
2023/11/15	2	66.40	5	66.40	66.40	-3	1,138	-0.26%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/08	1	65.10	1	64.90	65.00	0	1,042	0.00%
2023/11/07	1	64.60	2	64.00	64.70	-1	990	-0.10%
2023/11/03	0	62.30	0	0.00	61.90	0	956	0.00%
2023/10/31	2	62.02	0	0.00	61.60	2	939	0.22%
2023/10/30	0	63.00	2	63.10	64.20	-2	939	-0.21%
2023/10/27	2.5	62.20	0	0.00	62.00	2.5	942	0.27%
2023/10/26	2	63.90	2	64.30	64.00	0	926	0.00%
2023/10/25	0	0.00	2	65.50	65.20	-2	920	-0.22%
2023/10/24	4	65.20	4	65.55	65.10	0	903	0.00%
2023/10/23	5	63.88	5	64.88	63.60	0	860	0.00%
2023/10/20	2	64.60	2	65.20	64.80	0	862	0.00%
2023/10/18	0	62.50	0	0.00	62.70	0	825	0.00%
2023/10/17	2	63.50	2	64.40	63.50	0	834	0.00%
2023/10/05	0	62.30	0	0.00	61.90	0	835	0.00%
2023/10/03	0	0.00	1	62.60	62.40	-1	841	-0.12%
2023/09/27	1.1	62.11	0	0.00	62.10	1.1	852	0.12%
2023/09/26	0.6	62.55	0	0.00	62.10	0.6	856	0.06%
2023/09/18	0.1	64.84	0	0.00	64.50	0.1	894	0.01%
2023/09/14	0	63.30	0	0.00	63.30	0	892	0.00%
2023/09/13	3	63.23	0	0.00	63.10	3	892	0.34%
2023/09/08	2	63.85	0	0.00	63.80	2	930	0.21%
2023/09/07	1.1	64.15	0	0.00	64.30	1.1	938	0.11%
2023/09/06	0	65.00	0	0.00	64.80	0	938	0.00%
2023/09/04	1	63.14	1	63.90	64.40	0	969	0.00%
2023/09/01	0	0.00	6	63.73	63.90	-6	986	-0.61%
2023/08/22	4	61.40	0	0.00	61.40	4	1,082	0.37%
2023/08/11	0.1	67.00	0	0.00	66.70	0.1	1,128	0.00%
2023/08/02	1.1	68.23	0	0.00	67.80	1.1	1,089	0.10%
2023/08/01	4	68.43	1	68.70	69.00	3	1,074	0.28%
2023/07/31	0.1	69.20	0	0.00	69.30	0.1	1,062	0.00%
2023/07/12	0.1	68.80	0	0.00	68.00	0.1	995	0.01%
2023/07/11	1.1	68.61	0	0.00	69.00	1.1	990	0.11%
2023/07/03	0	0.00	1	69.00	68.90	-1	991	-0.10%
2023/06/30	1	68.10	0	0.00	68.30	1	990	0.10%
2023/06/21	0.1	70.40	0	0.00	70.10	0.1	1,013	0.01%
2023/06/20	0	70.80	0	0.00	70.40	0	1,020	0.00%
2023/06/15	0	72.00	0	0.00	71.80	0	1,003	0.00%
2023/06/08	0	72.50	0	0.00	72.20	0	1,009	0.00%
2023/06/05	2	70.30	2	70.20	70.30	0	986	0.00%
2023/06/01	2	70.40	0	0.00	70.60	2	1,012	0.20%
2023/05/31	10	70.54	0	0.00	70.30	10	997	1.00%
2023/05/25	0	0.00	20	69.90	69.90	-20	988	-2.02%
2023/05/16	20	67.20	0	0.00	67.00	20	1,043	1.92%
2023/05/05	0	0.00	10	68.60	68.40	-10	1,251	-0.80%
2023/05/04	10	67.66	0	0.00	67.50	10	1,312	0.76%
2023/04/18	2	73.80	0	0.00	74.50	2	1,437	0.14%
2023/04/13	3	74.33	0	0.00	74.10	3	1,454	0.21%
2023/04/12	0	0.00	1	74.90	75.30	-1	1,465	-0.07%
2023/04/11	1	74.20	0	0.00	74.40	1	1,462	0.07%
2023/04/06	0	0.00	2	74.80	74.80	-2	1,479	-0.14%
2023/03/31	0	0.00	3	74.50	73.90	-3	1,478	-0.20%
2023/03/28	3	73.33	0	0.00	73.10	3	1,657	0.18%
2023/03/20	0	0.00	2	72.30	72.70	-2	1,705	-0.12%
2023/03/17	2	71.40	0	0.00	71.40	2	1,730	0.12%
2023/03/15	1	75.00	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	1	76.70	76.40	-1	1,722	-0.06%
2023/03/10	2	76.00	0	0.00	75.50	2	1,726	0.12%
2023/03/09	0	0.00	3	77.00	77.00	-3	1,729	-0.17%
2023/03/03	0	0.00	3	75.20	75.20	-3	1,705	-0.18%
2023/02/22	1	74.50	1	74.50	74.70	0	1,705	0.00%
2023/02/21	3	75.73	0	0.00	75.40	3	1,727	0.17%
2023/02/20	3	73.60	0	0.00	74.60	3	1,801	0.17%
2023/02/17	3	74.43	2	75.00	74.70	1	1,784	0.06%
2023/02/15	0	0.00	3	75.53	75.90	-3	1,794	-0.17%
2023/02/07	0	0.00	1	77.40	77.40	-1	1,826	-0.05%
2023/02/06	2	74.90	0	0.00	74.60	2	1,784	0.11%
2023/02/03	0	0.00	2	76.50	76.70	-2	1,758	-0.11%
2023/02/01	8	76.31	8	76.35	75.80	0	1,665	0.00%
2022/12/21	0	0.00	2	69.20	67.10	-2	1,561	-0.13%
2022/12/20	0	0.00	2	70.90	68.20	-2	1,512	-0.13%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/09	1	71.00	0	0.00	70.30	1	1,272	0.08%
2022/11/29	3	69.90	0	0.00	70.20	3	1,144	0.26%
2022/11/25	0	0.00	3	70.30	70.30	-3	1,120	-0.27%
2022/11/16	0	0.00	2	72.90	73.10	-2	996	-0.20%
2022/11/15	3	70.10	0	0.00	69.90	3	893	0.34%
2022/11/10	1	69.60	1	69.90	70.00	0	827	0.00%
2022/09/12	1	71.40	0	0.00	70.70	1	1,047	0.10%
2022/08/24	1	73.60	0	0.00	73.50	1	1,176	0.09%
2022/08/19	0	0.00	1	75.80	75.50	-1	1,202	-0.08%
2022/08/10	0	0.00	1	72.50	72.50	-1	1,243	-0.08%
2022/08/05	0	0.00	1	80.90	81.50	-1	1,229	-0.08%
2022/08/01	0	0.00	1	80.30	80.30	-1	1,216	-0.08%
2022/07/29	1	80.40	0	0.00	80.40	1	1,214	0.08%
2022/06/09	1	101.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/26	1	100.00	2	100.75	98.00	-1	3,081	-0.03%
2022/05/11	0	0.00	2	95.35	95.20	-2	3,127	-0.06%
2022/04/28	1	92.60	1	93.70	93.40	0	3,183	0.00%
2022/04/26	1	95.10	0	0.00	94.00	1	3,147	0.03%
2022/04/25	0	0.00	2	95.10	95.10	-2	3,130	-0.06%
2022/04/21	0	0.00	1	101.50	101.00	-1	3,094	-0.03%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	0	0.00	1	100.50	100.50	-1	3,073	-0.03%
2022/04/15	1	100.50	26	98.20	98.30	-25	3,030	-0.82%
2022/04/13	26	103.00	1	103.00	103.00	25	2,996	0.83%
2022/04/12	1	101.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	0	0.00	2	104.00	104.00	-2	2,970	-0.07%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/06	0	0.00	10	116.50	116.00	-10	2,935	-0.34%
2022/04/01	10	118.50	10	118.00	118.50	0	2,904	0.00%
2022/03/31	11	120.86	0	0.00	119.50	11	2,882	0.38%
2022/03/30	1	120.50	1	120.50	120.50	0	2,845	0.00%
2022/03/29	14	123.18	41	123.61	122.00	-27	2,731	-0.99%
2022/03/28	23	119.00	10	120.50	119.50	13	2,534	0.51%
2022/03/25	6	121.58	0	0.00	119.50	6	2,495	0.24%
2022/03/24	11	121.50	0	0.00	121.50	11	2,438	0.45%
2022/03/23	11	124.45	42	123.79	123.00	-31	2,365	-1.31%
2022/03/22	10	119.00	0	0.00	119.00	10	2,096	0.48%
2022/03/18	23	118.00	2	118.00	117.50	21	2,034	1.03%
2022/03/17	0	0.00	2	117.75	119.00	-2	1,989	-0.10%
2022/03/14	2	116.00	0	0.00	116.50	2	1,870	0.11%
2022/03/11	1	117.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	3	118.00	0	0.00	116.00	3	1,768	0.17%
2022/03/08	0	0.00	1	112.00	110.50	-1	1,505	-0.07%
2022/03/07	0	0.00	1	110.50	110.00	-1	1,467	-0.07%
2022/03/04	2	112.50	1	114.50	113.50	1	1,445	0.07%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	1	108.50	1	106.50	105.50	0	1,349	0.00%
2022/02/22	0	0.00	1	105.50	106.50	-1	1,364	-0.07%
2022/02/17	0	0.00	1	108.50	106.50	-1	1,497	-0.07%
2022/02/16	1	108.00	0	0.00	108.50	1	1,536	0.07%
2022/01/26	0	0.00	182	101.11	100.50	-182	1,534	-11.86%	大賣/鉅額交易
2022/01/25	0	0.00	50	101.00	101.00	-50	1,572	-3.18%
2022/01/20	0	0.00	1	104.50	104.50	-1	1,735	-0.06%
2022/01/19	0	0.00	10	103.00	103.00	-10	1,816	-0.55%
2022/01/18	0	0.00	7	106.50	105.00	-7	2,009	-0.35%
2022/01/13	0	0.00	20	102.50	102.50	-20	2,130	-0.94%
2022/01/10	0	0.00	1	104.00	105.00	-1	2,272	-0.04%
2022/01/07	1	107.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	110.00	2	110.50	110.00	-1	2,306	-0.04%
2022/01/05	1	108.00	11	109.50	109.50	-10	2,316	-0.43%
2022/01/04	2	108.50	0	0.00	109.00	2	2,312	0.09%
2022/01/03	0	0.00	17	110.50	110.00	-17	2,322	-0.73%
2021/12/17	0	0.00	3	105.50	105.50	-3	2,325	-0.13%
2021/12/16	1	105.00	0	0.00	105.00	1	2,313	0.04%
2021/12/14	0	0.00	10	102.50	102.50	-10	2,334	-0.43%
2021/12/13	0	0.00	10	104.00	104.00	-10	2,336	-0.43%
2021/12/07	0	0.00	10	105.50	105.50	-10	2,427	-0.41%
2021/11/25	0	0.00	3	109.00	107.00	-3	2,969	-0.10%
2021/11/17	0	0.00	4	112.13	112.00	-4	3,203	-0.12%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/09	0	0.00	6	107.25	106.00	-6	3,361	-0.18%
2021/11/05	31	105.00	0	0.00	105.00	31	3,404	0.91%
2021/11/04	1	104.50	1	104.00	104.00	0	3,439	0.00%
2021/11/01	10	101.95	1	101.50	106.00	9	3,680	0.24%
2021/10/29	3	102.00	0	0.00	103.00	3	3,746	0.08%
2021/10/28	0	0.00	1	105.00	105.00	-1	3,765	-0.03%
2021/10/27	1	107.50	10	108.00	108.50	-9	3,793	-0.24%
2021/10/26	41	107.56	0	0.00	107.00	41	3,828	1.07%
2021/10/25	20	118.50	20	117.00	118.50	0	3,885	0.00%
2021/10/22	20	115.50	0	0.00	117.00	20	4,099	0.49%
2021/10/20	1	118.00	25	119.10	115.50	-24	4,452	-0.54%
2021/10/19	25	114.00	0	0.00	114.00	25	4,703	0.53%
2021/10/15	0	0.00	4	109.75	110.50	-4	5,588	-0.07%
2021/10/12	3	108.00	1	107.50	107.50	2	6,537	0.03%
2021/10/06	0	0.00	10	107.50	106.50	-10	7,303	-0.14%
2021/10/05	1	105.50	40	110.00	110.50	-39	7,572	-0.52%
2021/10/01	0	0.00	160	108.29	108.00	-160	7,685	-2.08%	大賣/鉅額交易
2021/09/24	0	0.00	20	117.00	117.00	-20	7,702	-0.26%
2021/09/10	1	117.00	20	117.50	116.00	-19	7,780	-0.24%
2021/09/09	0	0.00	15	116.00	116.00	-15	7,817	-0.19%
2021/09/08	30	114.00	1	115.00	114.00	29	7,840	0.37%
2021/09/07	61	121.95	0	0.00	122.00	61	7,904	0.77%
2021/09/06	36	126.04	0	0.00	126.00	36	7,897	0.46%
2021/09/03	0	0.00	20	128.48	129.50	-20	8,131	-0.25%
2021/09/02	20	126.33	6	125.58	125.00	14	8,269	0.17%
2021/09/01	17	126.00	1	129.00	129.00	16	8,179	0.20%
2021/08/31	0	0.00	5	127.10	128.50	-5	8,133	-0.06%
2021/08/30	20	125.50	0	0.00	125.50	20	8,115	0.25%
2021/08/27	0	0.00	3	125.83	125.50	-3	8,096	-0.04%
2021/08/26	2	126.75	0	0.00	126.00	2	8,071	0.02%
2021/08/25	10	126.00	30	127.17	126.50	-20	8,014	-0.25%
2021/08/24	0	0.00	13	124.50	124.50	-13	7,960	-0.16%
2021/08/23	50	123.50	0	0.00	124.00	50	7,855	0.64%
2021/08/17	20	116.50	0	0.00	116.50	20	7,741	0.26%
2021/08/16	60	120.63	0	0.00	121.50	60	7,712	0.78%
2021/08/13	53	121.70	0	0.00	120.50	53	7,655	0.69%
2021/08/12	15	123.50	0	0.00	123.50	15	7,617	0.20%
2021/08/09	0	0.00	2	141.50	131.50	-2	7,561	-0.03%
2021/08/06	1	137.50	0	0.00	138.00	1	7,426	0.01%
2021/08/03	50	137.80	0	0.00	139.00	50	7,293	0.69%
2021/07/30	2	135.00	0	0.00	134.50	2	7,180	0.03%
2021/07/28	1	136.00	1	133.50	136.00	0	6,891	0.00%
2021/07/27	1	134.00	3	135.17	133.50	-2	6,708	-0.03%
2021/07/26	0	0.00	4	138.63	137.50	-4	6,546	-0.06%
2021/07/23	6	132.92	2	135.00	131.00	4	6,378	0.06%
2021/07/22	2	149.00	1	141.00	144.00	1	6,094	0.02%
2021/07/21	2	142.00	3	143.83	144.50	-1	5,887	-0.02%
2021/07/20	1	137.00	1	135.50	135.50	0	5,616	0.00%
2021/07/19	4	143.50	4	144.75	142.00	0	5,552	0.00%
2021/07/16	11	128.27	10	131.00	137.50	1	5,129	0.02%
2021/07/15	2	125.75	11	125.18	125.00	-9	4,912	-0.18%
2021/07/14	35	123.29	2	123.50	124.50	33	4,772	0.69%
2021/07/13	115	120.72	15	123.83	121.00	100	4,530	2.21%	大買/
2021/07/12	50	110.00	0	0.00	116.00	50	4,161	1.20%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/02	0	0.00	1	99.30	99.70	-1	4,024	-0.02%
2021/06/25	1	100.50	1	102.50	100.00	0	4,308	0.00%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	0	0.00	1	102.50	102.00	-1	4,318	-0.02%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	100.50	1	101.50	100.50	0	4,291	0.00%
2021/06/18	1	105.00	1	110.50	106.00	0	4,272	0.00%
2021/06/10	1	108.00	0	0.00	110.00	1	3,788	0.03%
2021/06/09	0	0.00	31	100.00	100.00	-31	3,614	-0.86%
2021/06/02	30	95.00	0	0.00	94.30	30	3,563	0.84%
2021/05/11	0	0.00	5	90.60	89.50	-5	4,853	-0.10%
2021/05/06	0	0.00	9	96.40	96.00	-9	4,748	-0.19%
2021/05/03	6	99.35	5	99.54	98.90	1	4,666	0.02%
2021/04/28	0	0.00	1	102.50	102.50	-1	4,530	-0.02%
2021/04/27	2	101.25	3	101.17	101.00	-1	4,451	-0.02%
2021/04/26	19	102.05	3	105.17	106.50	16	4,223	0.38%
2021/04/23	0	0.00	53	97.98	98.80	-53	4,003	-1.32%
2021/04/22	54	97.46	60	99.96	97.40	-6	3,843	-0.16%
2021/04/08	0	0.00	1	98.20	98.20	-1	3,607	-0.03%
2021/04/06	1	95.50	0	0.00	94.80	1	3,428	0.03%
2021/03/31	20	93.50	0	0.00	93.40	20	3,344	0.60%
2021/03/18	4	89.40	16	89.38	89.40	-12	3,069	-0.39%
2021/03/17	12	88.60	0	0.00	87.20	12	3,048	0.39%
2021/03/16	0	0.00	12	90.99	89.70	-12	3,037	-0.40%
2021/03/08	30	84.00	1	84.10	84.10	29	3,121	0.93%
2021/03/02	0	0.00	1	88.00	86.10	-1	3,109	-0.03%
2021/02/25	10	90.00	10	93.79	90.00	0	3,040	0.00%
2021/02/24	21	93.69	10	95.50	92.00	11	2,949	0.37%
2021/02/17	1	85.00	1	84.70	87.00	0	2,549	0.00%
2021/02/04	1	81.30	4	80.13	81.80	-3	2,325	-0.13%
2021/02/03	0	0.00	1	76.50	78.20	-1	2,047	-0.05%
2021/02/02	5	74.12	5	76.20	74.80	0	1,886	0.00%
2021/01/28	0	0.00	3	72.00	71.80	-3	1,686	-0.18%
2021/01/22	1	72.00	0	0.00	71.80	1	1,639	0.06%
2021/01/21	3	70.70	0	0.00	71.00	3	1,685	0.18%
2021/01/15	1	71.80	0	0.00	71.70	1	1,724	0.06%
2021/01/12	1	73.90	0	0.00	72.80	1	1,728	0.06%
2021/01/11	0	0.00	10	74.60	75.10	-10	1,670	-0.60%
2021/01/05	0	0.00	3	72.70	72.70	-3	1,588	-0.19%
2020/12/14	0	0.00	1	71.60	71.60	-1	1,450	-0.07%
2020/12/11	5	72.40	0	0.00	72.10	5	1,441	0.35%
2020/12/10	5	73.10	0	0.00	73.50	5	1,422	0.35%
2020/12/09	3	76.70	0	0.00	75.60	3	1,397	0.21%
2020/12/03	3	73.20	0	0.00	71.90	3	1,212	0.25%
2020/11/30	0	0.00	10	72.30	71.80	-10	1,141	-0.88%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/18	3	72.60	0	0.00	72.80	3	973	0.31%
2020/11/16	10	71.00	0	0.00	71.10	10	909	1.10%
2020/10/21	0	0.00	16	67.63	67.10	-16	1,157	-1.38%
2020/10/20	1	68.00	0	0.00	67.90	1	1,149	0.09%
2020/10/08	15	67.37	0	0.00	67.10	15	1,268	1.18%
2020/09/15	1	66.00	0	0.00	66.00	1	1,858	0.05%
2020/08/28	0	0.00	6	64.40	64.10	-6	2,095	-0.29%
2020/08/07	2	73.20	2	72.70	72.70	0	2,034	0.00%
2020/08/06	6	74.07	6	73.30	73.30	0	2,010	0.00%
2020/08/04	0	0.00	2	72.80	72.80	-2	1,939	-0.10%
2020/08/03	3	72.57	0	0.00	72.20	3	1,941	0.15%
2020/07/31	2	72.20	17	72.47	72.30	-15	1,936	-0.77%
2020/07/29	3	71.30	0	0.00	71.70	3	1,925	0.16%
2020/07/28	0	0.00	2	69.20	68.50	-2	1,897	-0.11%
2020/07/27	0	0.00	2	71.90	70.80	-2	1,850	-0.11%
2020/07/22	0	0.00	1	72.30	72.20	-1	1,920	-0.05%
2020/07/16	1	71.60	0	0.00	71.00	1	1,890	0.05%
2020/07/15	4	73.50	2	72.90	72.30	2	1,857	0.11%
2020/07/13	0	0.00	2	73.95	73.40	-2	1,801	-0.11%
2020/07/10	0	0.00	3	71.83	71.50	-3	1,731	-0.17%
2020/07/09	3	72.53	0	0.00	72.50	3	1,694	0.18%
2020/07/08	1	72.10	1	73.40	72.70	0	1,667	0.00%
2020/07/07	16	72.15	0	0.00	73.00	16	1,596	1.00%
2020/05/21	3	66.20	0	0.00	66.00	3	2,470	0.12%
2020/04/28	0	0.00	5	66.80	66.60	-5	2,500	-0.20%
2020/04/23	5	67.30	0	0.00	68.00	5	2,387	0.21%
2020/03/16	0	0.00	5	63.50	61.80	-5	1,748	-0.29%
2020/03/13	5	59.20	0	0.00	60.60	5	1,693	0.30%
2020/03/11	0	0.00	2	70.00	67.60	-2	1,574	-0.13%
2020/03/10	0	0.00	2	67.40	68.70	-2	1,542	-0.13%
2020/03/09	4	72.60	8	74.45	69.90	-4	1,459	-0.27%
2020/03/06	10	75.63	6	75.45	74.00	4	1,236	0.32%
2020/03/04	3	71.60	0	0.00	71.20	3	871	0.34%
2020/02/10	5	70.10	0	0.00	69.50	5	629	0.79%
2020/02/07	0	0.00	15	72.07	71.30	-15	606	-2.47%
2020/02/06	11	69.35	0	0.00	69.30	11	528	2.08%
2020/02/05	6	68.08	0	0.00	68.50	6	451	1.33%
2020/02/04	1	67.90	1	68.10	67.70	0	445	0.00%
2019/10/22	2	68.00	0	0.00	67.50	2	550	0.36%
2019/09/25	0	0.00	1	66.60	66.50	-1	619	-0.16%
2019/09/23	1	68.30	0	0.00	68.30	1	636	0.16%
2019/05/29	1	64.80	1	65.00	64.80	0	841	0.00%
2019/05/24	0	0.00	1	65.50	65.00	-1	846	-0.12%
2019/05/23	0	0.00	2	64.50	64.60	-2	844	-0.24%
2019/05/21	3	64.90	0	0.00	65.20	3	849	0.35%
2019/05/17	0	0.00	1	65.20	65.20	-1	852	-0.12%
2019/05/16	1	67.10	0	0.00	66.20	1	848	0.12%
2019/05/06	0	0.00	1	72.30	71.90	-1	1,095	-0.09%
2019/04/18	0	0.00	1	72.90	72.80	-1	1,153	-0.09%
2019/04/17	1	73.30	0	0.00	73.20	1	1,170	0.09%
2019/04/09	0	0.00	1	73.60	73.70	-1	1,169	-0.09%
2019/04/02	1	73.00	0	0.00	73.20	1	1,172	0.09%
2019/02/11	0	0.00	7	73.00	73.60	-7	1,230	-0.57%
2019/01/30	7	70.50	3	70.80	70.50	4	1,196	0.33%
2019/01/29	11	68.91	8	69.28	69.30	3	1,161	0.26%
2019/01/22	0	0.00	1	64.90	65.30	-1	1,049	-0.10%
2019/01/21	0	0.00	1	64.90	64.80	-1	1,036	-0.10%
2019/01/18	0	0.00	1	63.10	63.30	-1	1,011	-0.10%
2019/01/17	4	62.83	1	61.70	61.70	3	999	0.30%
2019/01/16	1	63.50	0	0.00	64.60	1	968	0.10%
2018/12/04	2	62.50	2	62.10	62.00	0	898	0.00%
2018/09/07	0	0.00	2	84.70	82.90	-2	1,446	-0.14%
2018/08/14	0	0.00	1	73.80	76.00	-1	1,356	-0.07%
2018/08/06	1	76.60	1	77.40	77.50	0	1,344	0.00%
2018/08/02	1	74.20	1	74.70	74.90	0	1,355	0.00%
2018/07/31	0	0.00	1	72.90	72.90	-1	1,384	-0.07%
2018/07/30	2	72.80	2	72.65	72.50	0	1,368	0.00%
2018/07/27	1	72.30	0	0.00	72.20	1	1,368	0.07%
2018/07/26	1	71.80	0	0.00	72.10	1	1,387	0.07%
2018/07/20	2	72.30	2	71.80	71.80	0	1,452	0.00%
2018/07/16	1	72.20	0	0.00	71.00	1	1,473	0.07%
2018/05/17	0	0.00	1	73.70	73.70	-1	2,370	-0.04%
2018/05/15	0	0.00	1	75.30	73.50	-1	2,365	-0.04%
2018/05/11	1	73.40	0	0.00	73.10	1	2,419	0.04%
2018/04/19	1	71.40	0	0.00	73.30	1	2,837	0.04%
2018/04/16	0	0.00	1	73.40	73.00	-1	2,866	-0.03%
2018/04/11	2	75.10	0	0.00	75.30	2	2,997	0.07%
2018/04/03	0	0.00	2	76.00	76.10	-2	2,969	-0.07%
2018/03/28	1	79.20	1	78.80	78.80	0	2,992	0.00%
2018/03/27	1	80.30	1	79.80	79.80	0	3,058	0.00%
2018/03/26	2	79.05	2	78.60	78.60	0	3,062	0.00%
2018/03/23	2	78.00	2	78.80	79.10	0	3,068	0.00%
2018/03/12	0	0.00	5	80.60	79.80	-5	3,050	-0.16%
2018/02/26	5	87.30	0	0.00	83.10	5	2,869	0.17%
2018/02/21	0	0.00	2	77.30	77.80	-2	2,683	-0.07%
2018/02/02	0	0.00	3	79.40	77.30	-3	2,794	-0.11%
2018/02/01	3	80.00	0	0.00	78.60	3	2,886	0.10%
2018/01/30	3	80.90	3	79.80	76.70	0	2,964	0.00%
2018/01/19	0	0.00	2	73.30	72.50	-2	3,432	-0.06%
2018/01/10	0	0.00	2	73.00	72.30	-2	3,483	-0.06%
2018/01/09	2	70.30	0	0.00	70.30	2	3,489	0.06%