尼得科超眾 (6230)-康和-延平券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	331.00	0	0.00	330.00	1	2,165	0.05%
2024/06/17	1	347.00	1	331.50	323.00	0	2,107	0.00%
2024/06/14	1	325.50	1	327.50	332.50	0	2,081	0.00%
2024/06/11	0	0.00	1	303.50	298.50	-1	2,209	-0.05%
2024/06/07	10	305.80	10	302.25	306.50	0	2,198	0.00%
2024/06/06	0	0.00	1	309.00	305.00	-1	2,184	-0.05%
2024/06/05	1	323.00	0	0.00	320.50	1	2,159	0.05%
2024/05/23	1	390.00	1	389.00	362.50	0	1,823	0.00%
2024/05/22	3	379.50	2	381.50	368.00	1	1,703	0.06%
2024/05/21	1	351.00	3	359.67	367.00	-2	1,528	-0.13%
2024/05/20	1	341.00	0	0.00	334.00	1	1,443	0.07%
2024/05/15	0	0.00	1	304.00	301.00	-1	1,260	-0.08%
2024/05/14	0	0.00	1	297.00	296.00	-1	1,261	-0.08%
2024/05/13	2	292.00	0	0.00	283.00	2	1,274	0.16%
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	6	339.33	4	341.38	334.00	2	1,234	0.16%
2024/04/30	0	0.00	3	317.67	324.50	-3	1,011	-0.30%
2024/04/29	10	308.90	7	310.71	295.00	3	883	0.34%
2024/04/23	0	0.00	1	252.00	229.00	-1	653	-0.15%
2024/04/22	7	261.07	6	259.83	239.00	1	604	0.17%
2024/03/18	2	221.00	2	219.00	220.00	0	390	0.00%
2024/03/15	1	204.00	1	205.50	208.00	0	316	0.00%
2024/02/02	0	0.00	1	139.00	147.50	-1	117	-0.85%
2024/01/31	1	133.00	0	0.00	131.50	1	110	0.91%
2024/01/09	0	0.00	0.2	132.00	132.00	-0.2	101	-0.21%
2024/01/05	0.2	140.00	0	0.00	140.50	0.2	97	0.22%
2023/09/14	0	0.00	1	152.50	153.50	-1	154	-0.65%
2023/09/13	0	0.00	0.2	150.00	150.50	-0.2	154	-0.13%
2023/09/12	0	0.00	0.1	150.00	149.00	-0.1	155	-0.04%
2023/09/11	1	152.50	0	0.00	149.00	1	156	0.64%
2023/09/01	0.1	153.50	0	0.00	152.50	0.1	156	0.08%
2023/08/30	0.1	153.50	0	0.00	154.00	0.1	157	0.09%
2023/08/16	0	0.00	1	151.00	150.00	-1	165	-0.60%
2023/08/08	1	161.50	0	0.00	161.50	1	174	0.57%
2023/03/30	1	154.00	1	154.50	151.50	0	152	0.00%
2023/03/23	1	153.50	1	143.00	142.50	0	109	0.00%
2023/03/22	0	0.00	0.5	143.00	143.00	-0.5	89	-0.56%
2023/03/17	0	0.00	0.5	128.00	128.00	-0.5	79	-0.63%
2023/03/03	1	121.50	0	0.00	121.50	1	86	1.15%
2022/05/24	0	0.00	1	109.00	109.00	-1	100	-1.00%
2022/05/16	1	117.00	0	0.00	113.50	1	97	1.02%
2021/07/21	0	0.00	1	211.50	208.50	-1	150	-0.66%
2021/07/20	1	208.50	0	0.00	208.00	1	153	0.65%
2021/05/31	0	0.00	1	204.50	202.00	-1	189	-0.53%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/25	1	214.00	1	215.50	216.00	0	195	0.00%
2021/05/14	0	0.00	1	186.00	189.50	-1	196	-0.51%
2021/05/13	1	182.50	0	0.00	182.00	1	195	0.51%
2021/04/12	0	0.00	1	216.00	215.50	-1	283	-0.35%
2021/04/09	1	215.00	0	0.00	214.50	1	287	0.35%
2021/04/06	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/04/01	1	213.00	1	215.00	213.50	0	288	0.00%
2021/03/31	1	213.50	1	215.00	213.50	0	290	0.00%
2021/03/30	1	213.50	1	215.00	214.00	0	291	0.00%
2021/03/25	2	219.00	1	217.50	215.00	1	295	0.34%
2021/03/23	0	0.00	2	217.50	220.00	-2	289	-0.69%
2021/03/17	0	0.00	1	213.00	212.50	-1	307	-0.32%
2021/03/16	1	212.00	0	0.00	212.00	1	315	0.32%
2021/03/15	1	212.50	1	214.00	212.50	0	322	0.00%
2021/03/12	1	212.00	2	215.00	212.00	-1	325	-0.31%
2021/03/08	2	215.75	2	219.50	213.00	0	326	0.00%
2021/03/04	3	218.67	0	0.00	219.00	3	324	0.93%
2021/03/03	1	220.50	1	222.00	223.50	0	322	0.00%
2021/03/02	0	0.00	4	222.50	225.00	-4	320	-1.25%
2021/02/26	4	220.38	3	217.17	216.50	1	314	0.32%
2021/02/25	1	218.00	0	0.00	218.50	1	310	0.32%
2021/02/24	1	220.50	2	221.25	218.50	-1	313	-0.32%
2021/02/23	1	220.50	0	0.00	220.50	1	314	0.32%
2021/02/19	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/18	1	215.50	3	221.33	225.00	-2	313	-0.64%
2021/02/17	0	0.00	3	216.67	219.50	-3	309	-0.97%
2021/02/05	1	212.50	2	214.25	212.00	-1	308	-0.32%
2021/02/04	2	212.00	1	212.00	212.00	1	332	0.30%
2021/02/02	1	211.00	0	0.00	210.50	1	337	0.30%
2021/01/29	1	216.00	1	218.50	212.50	0	335	0.00%
2021/01/27	0	0.00	1	218.00	217.00	-1	333	-0.30%
2021/01/26	1	215.00	0	0.00	215.50	1	334	0.30%
2021/01/25	1	215.00	1	217.00	218.00	0	334	0.00%
2021/01/22	0	0.00	3	215.83	218.50	-3	335	-0.89%
2021/01/21	2	214.50	1	217.50	212.50	1	333	0.30%
2021/01/20	2	217.75	1	224.00	215.00	1	330	0.30%
2021/01/19	3	220.67	2	224.00	218.50	1	325	0.31%
2021/01/18	3	219.33	3	221.33	221.00	0	330	0.00%
2021/01/15	2	223.50	0	0.00	220.00	2	330	0.61%
2021/01/14	0	0.00	5	230.00	231.00	-5	320	-1.56%
2021/01/13	1	223.00	2	224.00	224.50	-1	303	-0.33%
2021/01/12	5	222.90	1	227.50	219.50	4	305	1.31%
2021/01/08	0	0.00	1	225.50	222.50	-1	293	-0.34%
2021/01/07	1	220.50	1	223.00	221.50	0	291	0.00%
2021/01/06	1	227.00	1	222.00	224.00	0	292	0.00%
2021/01/05	12	227.00	11	222.45	223.50	1	309	0.32%
2020/12/22	1	214.50	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	217.50	218.50	-1	321	-0.31%
2020/12/18	1	213.50	1	215.50	213.00	0	327	0.00%
2020/12/17	1	214.00	0	0.00	212.50	1	348	0.29%
2020/12/16	0	0.00	1	218.00	215.00	-1	348	-0.29%
2020/12/10	1	230.50	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	234.00	235.00	-1	354	-0.28%
2020/11/25	1	243.50	2	244.25	239.50	-1	445	-0.22%
2020/11/12	1	238.00	2	241.25	238.00	-1	576	-0.17%
2020/11/11	1	232.50	0	0.00	232.00	1	631	0.16%
2020/11/10	1	234.50	2	234.00	232.50	-1	634	-0.16%
2020/11/06	1	235.50	2	238.75	235.50	-1	666	-0.15%
2020/11/05	0	0.00	1	235.50	235.50	-1	670	-0.15%
2020/11/03	0	0.00	1	233.00	233.00	-1	704	-0.14%
2020/10/30	2	232.50	0	0.00	231.00	2	723	0.28%
2020/10/28	2	236.00	0	0.00	236.50	2	754	0.27%
2020/10/26	1	241.50	0	0.00	238.00	1	762	0.13%
2020/10/23	1	241.50	1	244.00	245.00	0	771	0.00%
2020/10/22	1	247.00	0	0.00	244.00	1	779	0.13%
2020/10/21	2	247.25	1	248.00	248.00	1	784	0.13%
2020/10/14	1	258.50	2	260.50	257.50	-1	840	-0.12%
2020/10/13	2	261.25	0	0.00	259.00	2	868	0.23%
2020/10/07	1	256.50	0	0.00	258.50	1	1,022	0.10%
2020/09/24	0	0.00	2	262.75	262.00	-2	1,215	-0.16%
2020/09/22	1	260.50	0	0.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/04	2	260.00	3	264.50	265.50	-1	1,468	-0.07%
2020/09/02	1	263.50	3	265.83	268.00	-2	1,463	-0.14%
2020/09/01	3	264.33	1	266.00	264.00	2	1,464	0.14%
2020/08/31	0	0.00	4	265.13	269.00	-4	1,451	-0.28%
2020/08/28	2	255.00	1	252.50	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	264.00	262.50	-1	1,459	-0.07%
2020/08/26	0	0.00	1	257.00	255.00	-1	1,496	-0.07%
2020/08/25	2	252.75	0	0.00	253.50	2	1,507	0.13%
2020/08/21	0	0.00	2	249.75	252.00	-2	1,530	-0.13%
2020/08/20	3	248.50	1	243.50	244.00	2	1,565	0.13%
2020/08/19	1	261.50	1	268.00	259.50	0	1,573	0.00%
2020/08/18	1	259.00	1	261.00	261.50	0	1,568	0.00%
2020/08/17	1	262.50	5	262.60	269.00	-4	1,561	-0.26%
2020/08/13	2	251.75	2	254.25	248.00	0	1,491	0.00%
2020/08/07	1	252.50	3	252.83	250.50	-2	1,502	-0.13%
2020/08/03	2	253.75	1	261.00	250.50	1	1,563	0.06%
2020/07/31	1	249.00	0	0.00	252.50	1	1,595	0.06%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	1	253.50	0	0.00	258.50	1	1,608	0.06%
2020/07/28	1	253.50	2	259.75	250.00	-1	1,612	-0.06%
2020/07/27	1	255.50	1	256.00	254.50	0	1,623	0.00%
2020/07/24	1	256.50	0	0.00	256.00	1	1,637	0.06%
2020/07/23	2	260.25	1	263.00	260.00	1	1,698	0.06%
2020/07/22	2	261.00	0	0.00	261.50	2	1,708	0.12%
2020/07/21	0	0.00	2	264.50	264.00	-2	1,737	-0.12%
2020/07/17	3	265.17	2	269.00	259.00	1	1,805	0.06%
2020/07/16	4	264.13	2	265.00	262.50	2	1,810	0.11%
2020/07/15	10	281.25	10	267.00	266.00	0	1,803	0.00%
2020/07/10	2	261.75	0	0.00	260.00	2	1,763	0.11%
2020/07/09	0	0.00	1	272.00	268.50	-1	1,877	-0.05%
2020/07/08	10	277.15	10	269.00	268.00	0	2,039	0.00%
2020/07/07	3	267.33	0	0.00	264.50	3	2,099	0.14%
2020/07/06	0	0.00	1	280.00	277.00	-1	2,086	-0.05%
2020/07/02	1	269.50	2	271.50	267.00	-1	2,084	-0.05%
2020/07/01	3	264.17	0	0.00	263.50	3	2,088	0.14%
2020/06/30	1	264.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	260.50	1	264.00	269.00	0	2,144	0.00%
2020/06/24	1	276.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	0	0.00	3	274.17	267.00	-3	2,146	-0.14%
2020/06/22	4	269.13	1	268.50	270.00	3	2,135	0.14%
2020/06/19	1	258.00	1	272.00	277.50	0	2,112	0.00%
2020/06/18	0	0.00	1	249.50	252.50	-1	2,100	-0.05%
2020/06/16	1	246.00	1	248.50	252.00	0	2,210	0.00%
2020/06/15	1	246.50	0	0.00	244.00	1	2,409	0.04%
2020/06/12	3	245.50	3	247.67	252.00	0	2,459	0.00%
2020/06/05	1	262.50	1	260.00	258.00	0	2,594	0.00%
2020/06/03	1	258.50	1	258.50	258.00	0	2,600	0.00%
2020/06/02	1	258.00	2	257.25	251.50	-1	2,583	-0.04%
2020/05/29	0	0.00	1	243.50	247.00	-1	2,538	-0.04%
2020/05/28	2	241.75	4	244.00	241.00	-2	2,531	-0.08%
2020/05/27	4	243.88	2	245.75	240.00	2	2,533	0.08%
2020/05/26	0	0.00	4	242.50	244.50	-4	2,521	-0.16%
2020/05/25	2	223.25	2	226.75	226.50	0	2,528	0.00%
2020/05/22	2	233.50	0	0.00	232.00	2	2,520	0.08%
2020/05/20	1	243.00	1	245.00	240.00	0	2,521	0.00%
2020/05/19	1	243.00	1	248.00	242.50	0	2,527	0.00%
2020/05/18	1	235.00	1	239.50	242.00	0	2,529	0.00%
2020/05/14	1	250.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	0	0.00	2	259.25	256.50	-2	2,568	-0.08%
2020/05/08	0	0.00	1	255.50	257.00	-1	2,568	-0.04%
2020/05/07	1	259.00	1	257.50	254.50	0	2,562	0.00%
2020/05/05	0	0.00	1	251.00	249.00	-1	2,542	-0.04%
2020/05/04	1	253.50	0	0.00	251.50	1	2,545	0.04%
2020/04/24	1	246.00	1	252.00	246.50	0	2,536	0.00%
2020/04/23	18	251.06	0	0.00	246.00	18	2,517	0.71%
2020/04/17	1	250.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	1	256.50	3	257.83	259.00	-2	2,475	-0.08%
2020/04/15	1	257.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	2	258.75	2	255.75	257.00	0	2,451	0.00%
2020/04/13	3	249.67	3	253.67	254.00	0	2,399	0.00%
2020/04/10	2	226.00	5	227.90	238.50	-3	2,259	-0.13%
2020/04/09	1	220.50	0	0.00	217.00	1	2,237	0.04%
2020/04/08	1	220.00	1	223.50	226.50	0	2,277	0.00%
2020/04/07	2	225.50	0	0.00	225.00	2	2,287	0.09%
2020/04/06	0	0.00	1	229.00	228.00	-1	2,317	-0.04%
2020/04/01	1	225.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	0	0.00	2	230.75	231.50	-2	2,576	-0.08%
2020/03/30	1	220.50	4	223.88	225.00	-3	2,632	-0.11%
2020/03/27	3	222.33	0	0.00	216.50	3	2,658	0.11%
2020/03/26	0	0.00	2	224.75	228.50	-2	2,769	-0.07%
2020/03/25	3	221.83	2	226.25	220.00	1	2,803	0.04%
2020/03/24	3	225.50	1	228.00	225.00	2	2,801	0.07%
2020/03/20	2	219.25	3	224.50	213.50	-1	3,124	-0.03%
2020/03/19	0	0.00	3	200.00	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	5	186.30	189.00	-5	2,949	-0.17%
2020/03/17	2	163.25	2	169.75	172.00	0	2,895	0.00%
2020/03/16	1	181.00	0	0.00	168.00	1	2,841	0.04%
2020/03/12	1	196.50	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	218.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	213.50	1	217.50	219.50	0	2,797	0.00%
2020/03/09	2	221.00	0	0.00	215.50	2	2,789	0.07%
2020/03/06	1	228.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	2	232.50	2	233.00	230.50	0	2,788	0.00%
2020/03/04	1	228.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/03/02	2	223.25	2	226.50	225.00	0	2,799	0.00%
2020/02/27	1	228.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	0	0.00	1	238.00	240.00	-1	2,876	-0.03%
2020/02/25	1	236.50	1	241.50	236.00	0	2,838	0.00%
2020/02/24	0	0.00	1	237.50	240.00	-1	2,843	-0.04%
2020/02/21	2	238.25	0	0.00	235.00	2	2,868	0.07%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	1	239.50	1	244.00	239.00	0	2,868	0.00%
2020/02/18	1	238.50	0	0.00	240.00	1	2,902	0.03%
2020/02/14	0	0.00	136	236.67	242.00	-136	2,913	-4.67%	大賣/鉅額交易
2020/02/13	3	247.33	4	242.50	240.00	-1	2,907	-0.03%
2020/02/12	37	233.73	4	232.63	236.50	33	2,875	1.15%
2020/02/11	2	230.00	1	229.50	230.00	1	2,893	0.03%
2020/02/10	0	0.00	1	221.00	219.50	-1	2,894	-0.03%
2020/02/07	1	221.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	2	227.25	227.00	-2	2,910	-0.07%
2020/02/05	1	218.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	222.50	222.50	-1	2,958	-0.03%
2020/02/03	0	0.00	2	216.00	217.00	-2	2,958	-0.07%
2020/01/31	1	212.50	0	0.00	209.00	1	2,941	0.03%
2020/01/30	2	215.00	1	221.00	214.50	1	2,976	0.03%
2020/01/20	2	238.00	0	0.00	238.00	2	2,990	0.07%
2020/01/17	1	241.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	0	0.00	1	243.50	242.50	-1	3,008	-0.03%
2020/01/15	3	241.50	0	0.00	239.00	3	3,007	0.10%
2020/01/14	1	251.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	0	0.00	1	252.50	250.50	-1	2,946	-0.03%
2020/01/10	1	250.50	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	255.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	1	256.50	0	0.00	259.00	1	2,880	0.03%
2020/01/03	3	283.67	3	286.33	281.50	0	2,806	0.00%
2019/12/30	1	291.00	1	295.00	290.00	0	2,781	0.00%
2019/12/27	6	288.00	7	289.14	285.50	-1	2,760	-0.04%
2019/12/26	2	288.75	3	283.67	295.00	-1	2,651	-0.04%
2019/12/25	2	264.75	10	268.40	271.00	-8	2,492	-0.32%
2019/12/24	1	256.50	1	259.00	262.00	0	2,453	0.00%
2019/12/23	7	265.43	1	268.00	256.00	6	2,410	0.25%
2019/12/20	1	256.50	3	255.33	255.00	-2	2,291	-0.09%
2019/12/19	0	0.00	3	250.50	251.50	-3	2,233	-0.13%
2019/12/18	1	251.00	3	254.33	255.00	-2	2,213	-0.09%
2019/12/17	8	246.50	9	246.11	253.50	-1	2,194	-0.05%
2019/12/16	10	224.60	6	228.50	237.50	4	1,883	0.21%
2019/12/13	0	0.00	1	216.50	216.00	-1	1,837	-0.05%
2019/12/10	1	217.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	0	0.00	1	217.50	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	1	217.50	215.50	0	2,015	0.00%
2019/12/04	1	214.50	1	216.00	216.00	0	2,054	0.00%
2019/12/03	0	0.00	3	212.33	214.00	-3	2,070	-0.14%
2019/12/02	3	210.50	2	212.25	212.00	1	2,117	0.05%
2019/11/29	1	216.50	0	0.00	212.50	1	2,142	0.05%
2019/11/26	1	211.50	4	214.00	213.00	-3	2,368	-0.13%
2019/11/25	7	215.00	6	215.00	214.00	1	2,387	0.04%
2019/11/21	2	199.00	1	197.50	200.00	1	2,374	0.04%
2019/11/20	1	197.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	204.50	203.50	-1	2,428	-0.04%
2019/11/18	0	0.00	2	203.00	201.50	-2	2,483	-0.08%
2019/11/15	2	198.75	2	200.50	202.00	0	2,520	0.00%
2019/11/14	2	205.25	0	0.00	203.00	2	2,510	0.08%
2019/11/12	0	0.00	2	207.50	210.50	-2	2,642	-0.08%
2019/11/11	3	208.50	0	0.00	201.50	3	2,754	0.11%
2019/11/08	1	210.50	4	213.50	215.00	-3	2,810	-0.11%
2019/11/07	5	211.30	4	213.75	208.00	1	2,864	0.03%
2019/11/06	2	213.25	0	0.00	215.00	2	2,942	0.07%
2019/11/05	2	220.00	2	219.50	219.50	0	3,026	0.00%
2019/11/01	0	0.00	3	214.00	218.50	-3	3,118	-0.10%
2019/10/31	1	210.50	0	0.00	205.50	1	3,106	0.03%
2019/10/29	1	219.50	0	0.00	213.50	1	3,143	0.03%
2019/10/25	3	233.83	3	232.17	228.00	0	3,135	0.00%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/22	1	239.50	1	243.50	237.00	0	3,310	0.00%
2019/10/18	2	242.25	2	244.00	238.50	0	3,470	0.00%
2019/10/16	1	242.00	1	245.50	241.50	0	3,611	0.00%
2019/10/15	2	242.25	2	245.25	241.50	0	3,636	0.00%
2019/10/14	3	245.50	3	245.67	241.50	0	3,721	0.00%
2019/10/09	2	242.75	0	0.00	241.50	2	3,773	0.05%
2019/10/08	2	245.50	5	249.20	246.00	-3	3,829	-0.08%
2019/10/07	5	248.20	4	248.13	250.00	1	3,843	0.03%
2019/10/04	4	238.75	3	241.33	235.50	1	3,846	0.03%
2019/09/27	2	227.75	3	230.17	236.00	-1	3,837	-0.03%
2019/09/24	2	236.00	2	239.25	234.50	0	3,813	0.00%
2019/09/23	2	236.75	0	0.00	236.50	2	3,814	0.05%
2019/09/20	4	241.00	5	242.10	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	3	232.67	234.50	-3	3,773	-0.08%
2019/09/18	6	230.67	4	230.13	230.00	2	3,856	0.05%
2019/09/17	4	233.25	2	230.25	230.00	2	3,816	0.05%
2019/09/12	3	247.17	1	248.50	248.00	2	3,738	0.05%
2019/09/11	0	0.00	1	249.00	251.00	-1	3,750	-0.03%
2019/09/10	1	250.00	0	0.00	246.50	1	3,730	0.03%
2019/09/09	2	248.50	2	251.00	251.00	0	3,713	0.00%
2019/09/06	0	0.00	1	255.00	254.00	-1	3,723	-0.03%
2019/09/05	1	246.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	3	244.33	3	246.17	247.50	0	3,678	0.00%
2019/09/03	1	246.00	4	248.88	247.00	-3	3,688	-0.08%
2019/09/02	5	246.30	3	249.33	248.00	2	3,746	0.05%
2019/08/30	12	262.63	5	265.90	252.50	7	3,716	0.19%
2019/08/29	3	258.50	5	255.40	267.50	-2	3,604	-0.06%
2019/08/28	3	256.50	1	259.50	246.00	2	3,540	0.06%
2019/08/27	3	253.33	2	251.75	253.00	1	3,516	0.03%
2019/08/23	1	251.50	2.2	249.00	254.00	-1.2	3,520	-0.03%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	246.00	1	249.00	253.00	0	3,491	0.00%
2019/08/16	12	247.33	12	247.54	249.00	0	3,483	0.00%
2019/08/15	2	251.00	3	248.33	251.00	-1	3,468	-0.03%
2019/08/14	1	245.00	0	0.00	245.00	1	3,430	0.03%
2019/08/12	1	282.50	1	288.00	270.00	0	3,307	0.00%
2019/08/08	4	272.63	5	267.20	277.00	-1	3,258	-0.03%
2019/08/05	1	237.50	1	236.50	241.00	0	3,035	0.00%
2019/07/29	0	0.00	1	242.50	238.00	-1	2,981	-0.03%
2019/07/26	2	239.00	1	245.50	236.50	1	2,995	0.03%
2019/07/25	1	236.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	243.75	2	237.50	250.50	0	3,037	0.00%
2019/07/23	8	237.44	8	232.69	229.00	0	3,029	0.00%
2019/07/22	2	233.25	2	230.25	239.50	0	2,985	0.00%
2019/07/19	5	217.00	16	206.69	221.00	-11	2,958	-0.37%
2019/07/18	2	204.00	2	205.75	205.50	0	2,915	0.00%
2019/07/17	2	200.50	7	200.71	204.00	-5	2,891	-0.17%
2019/07/16	4	197.00	3	196.83	203.50	1	2,865	0.03%
2019/07/15	0	0.00	9	186.00	193.00	-9	2,824	-0.32%
2019/07/12	11	184.18	2	183.50	181.50	9	2,863	0.31%
2019/07/11	2	178.00	5	174.90	179.00	-3	2,921	-0.10%
2019/07/10	8	172.19	6	172.67	175.00	2	2,984	0.07%
2019/07/09	1	164.50	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	167.50	1	167.00	167.00	0	2,990	0.00%
2019/07/05	1	171.50	1	172.00	170.00	0	2,972	0.00%
2019/07/02	1	170.50	1	172.50	173.00	0	2,986	0.00%
2019/07/01	10	171.05	6	171.08	171.00	4	2,972	0.13%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	4	168.00	0	0.00	169.00	4	2,929	0.14%
2019/06/25	11	174.32	5	173.70	171.50	6	2,901	0.21%
2019/06/24	0	0.00	1	168.00	168.00	-1	2,795	-0.04%
2019/06/21	1	165.50	1	169.00	166.00	0	2,786	0.00%
2019/06/20	1	166.50	0	0.00	167.00	1	2,766	0.04%
2019/06/19	2	166.50	6	169.92	169.00	-4	2,743	-0.15%
2019/06/14	2	168.00	2	167.50	162.00	0	2,751	0.00%
2019/06/12	1	165.50	0	0.00	166.00	1	2,716	0.04%
2019/06/11	2	173.00	4	171.25	165.00	-2	2,705	-0.07%
2019/06/10	7	167.86	4	163.00	170.00	3	2,651	0.11%
2019/06/06	0	0.00	7	157.50	158.50	-7	2,562	-0.27%
2019/06/05	2	161.00	1	157.50	157.50	1	2,558	0.04%
2019/06/03	2	162.50	1	159.50	159.00	1	2,584	0.04%
2019/05/31	0	0.00	1	155.50	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	2	148.50	1	150.00	150.00	1	2,566	0.04%
2019/05/28	1	145.50	3	148.00	154.00	-2	2,569	-0.08%
2019/05/27	5	149.90	3	151.00	146.50	2	2,609	0.08%
2019/05/24	4	154.38	3	156.00	153.50	1	2,579	0.04%
2019/05/23	3	154.83	4	154.88	158.00	-1	2,535	-0.04%
2019/05/22	1	152.00	2	158.50	152.00	-1	2,500	-0.04%
2019/05/20	1	150.00	3	152.67	153.00	-2	2,413	-0.08%
2019/05/17	3	152.33	44	153.50	150.00	-41	2,391	-1.71%
2019/05/16	2	156.50	1	159.00	156.50	1	2,359	0.04%
2019/05/15	1	161.50	1	162.50	160.00	0	2,320	0.00%
2019/05/13	3	161.17	4	162.88	162.50	-1	2,322	-0.04%
2019/05/10	4	162.75	3	165.33	161.50	1	2,367	0.04%
2019/05/08	1	172.50	1	173.50	175.00	0	2,380	0.00%
2019/05/07	1	178.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	0	0.00	1	174.50	172.50	-1	2,339	-0.04%
2019/05/03	4	180.75	1	178.00	181.00	3	2,326	0.13%
2019/05/02	1	172.00	3	173.00	180.50	-2	2,293	-0.09%
2019/04/30	4	169.25	2	173.50	173.00	2	2,239	0.09%
2019/04/29	1	158.50	2	165.50	164.00	-1	2,170	-0.05%
2019/04/26	1	161.50	6	162.50	165.00	-5	2,098	-0.24%
2019/04/25	1	173.50	0	0.00	168.00	1	2,095	0.05%
2019/04/22	0	0.00	5	175.00	172.00	-5	2,086	-0.24%
2019/04/19	5	173.00	1	180.00	172.00	4	2,224	0.18%
2019/04/18	4	172.25	9	171.50	172.50	-5	2,312	-0.22%
2019/04/17	146	164.57	4	167.00	167.00	142	2,315	6.13%	大買/鉅額交易
2019/04/16	3	157.67	5	156.90	155.50	-2	2,259	-0.09%
2019/04/15	31	150.50	2	152.75	155.50	29	2,178	1.33%
2019/04/10	3	137.50	1	140.00	141.50	2	2,183	0.09%
2019/04/09	10	136.00	0	0.00	141.00	10	2,191	0.46%
2019/04/08	7	134.93	7	134.64	134.00	0	2,203	0.00%
2019/04/03	3	132.00	3	132.50	131.50	0	2,237	0.00%
2019/04/02	4	130.75	4	131.75	131.00	0	2,315	0.00%
2019/04/01	7	128.50	8	129.75	129.00	-1	2,381	-0.04%
2019/03/27	3	127.50	2	127.50	125.50	1	2,576	0.04%
2019/03/21	0	0.00	4	127.25	126.50	-4	2,613	-0.15%
2019/03/20	1	126.50	3	126.17	126.50	-2	2,612	-0.08%
2019/03/19	10	128.15	4	128.63	125.50	6	2,601	0.23%
2019/03/18	3	126.00	3	125.50	125.50	0	2,545	0.00%
2019/03/15	0	0.00	1	124.00	126.50	-1	2,537	-0.04%
2019/03/14	3	124.50	2	124.00	122.50	1	2,520	0.04%
2019/03/13	2	120.75	2	122.25	125.00	0	2,512	0.00%
2019/03/12	2	125.50	3	124.67	123.00	-1	2,490	-0.04%
2019/03/11	1	123.50	2	124.50	124.00	-1	2,483	-0.04%
2019/03/08	4	123.75	2	123.00	126.00	2	2,476	0.08%
2019/03/07	1	133.50	9	130.78	123.00	-8	2,450	-0.33%
2019/03/06	4	137.50	0	0.00	135.00	4	2,395	0.17%
2019/02/27	1	135.50	3	136.33	136.50	-2	2,300	-0.09%
2019/02/26	8	147.31	4	148.88	140.50	4	2,279	0.18%
2019/02/25	1	140.50	1	142.00	141.50	0	2,195	0.00%
2019/02/21	3	144.50	0	0.00	142.00	3	2,174	0.14%
2019/02/20	2	142.75	2	141.50	144.00	0	2,179	0.00%
2019/02/18	0	0.00	3	142.50	145.00	-3	2,187	-0.14%
2019/02/15	1	140.50	2	142.25	140.50	-1	2,179	-0.05%
2019/02/14	4	146.63	0	0.00	142.50	4	2,176	0.18%
2019/02/13	3	148.00	6	146.58	146.50	-3	2,186	-0.14%
2019/02/12	4	146.00	5	146.50	144.50	-1	2,156	-0.05%
2019/02/11	10	146.35	5	147.80	147.00	5	2,122	0.24%
2019/01/30	5	141.10	5	141.10	140.00	0	2,053	0.00%
2019/01/28	2	138.00	2	137.50	136.00	0	1,977	0.00%
2019/01/25	3	137.50	3	138.50	137.00	0	1,972	0.00%
2019/01/24	3	135.50	3	134.50	136.00	0	1,965	0.00%
2019/01/23	5	135.60	37	133.77	135.00	-32	1,943	-1.65%
2019/01/22	4	136.13	3	138.50	133.50	1	1,919	0.05%
2019/01/21	4	140.38	7	141.79	137.50	-3	1,899	-0.16%
2019/01/18	0	0.00	2	141.50	141.50	-2	1,912	-0.10%
2019/01/17	10	143.05	5	143.10	140.00	5	1,901	0.26%
2019/01/16	1	141.50	5	140.90	143.00	-4	1,869	-0.21%
2019/01/15	4	144.38	2	145.00	145.50	2	1,817	0.11%
2019/01/14	4	148.25	6	146.67	145.00	-2	1,779	-0.11%
2019/01/11	6	144.67	7	143.79	149.50	-1	1,721	-0.06%
2019/01/10	9	146.78	7	151.71	139.00	2	1,569	0.13%
2019/01/09	5	145.10	9	145.72	144.50	-4	1,421	-0.28%
2019/01/08	7	140.50	3	142.50	147.00	4	1,316	0.30%
2019/01/03	0	0.00	3	134.17	134.00	-3	1,218	-0.25%
2018/12/28	6	139.50	3	139.00	138.00	3	1,166	0.26%
2018/12/27	0	0.00	2	139.00	135.50	-2	1,162	-0.17%
2018/12/26	7	142.86	4	142.50	138.00	3	1,134	0.26%
2018/12/25	6	145.25	10	141.35	140.00	-4	1,169	-0.34%
2018/12/24	12	139.04	6	137.50	138.50	6	1,089	0.55%
2018/12/22	1	131.00	1	132.00	131.00	0	1,034	0.00%
2018/12/20	0	0.00	2	117.50	125.00	-2	896	-0.22%
2018/12/19	2	117.75	0	0.00	114.00	2	824	0.24%
2018/11/06	0	0.00	1	102.50	102.50	-1	726	-0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/03	0	0.00	5	105.00	105.00	-5	816	-0.61%
2018/09/05	1	99.10	1	97.60	97.70	0	641	0.00%
2018/07/27	0	0.00	5	103.00	103.00	-5	613	-0.82%
2018/07/26	0	0.00	6	103.00	103.00	-6	593	-1.01%
2018/05/11	2	72.70	2	72.30	72.30	0	240	0.00%
2018/04/30	1	76.30	1	76.50	76.50	0	360	0.00%
2018/04/24	3	76.30	0	0.00	76.30	3	377	0.80%
2018/04/09	0	0.00	10	90.30	89.60	-10	386	-2.59%
2018/04/03	0	0.00	10	90.25	90.60	-10	397	-2.52%
2018/03/28	0	0.00	7	91.04	91.20	-7	420	-1.67%
2018/03/27	0	0.00	5	91.30	91.20	-5	421	-1.19%
2018/01/25	10	102.50	0	0.00	103.00	10	514	1.94%
2018/01/23	10	98.69	0	0.00	99.00	10	429	2.33%