驊訊 (6237)-康和-延平券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	55.00	0	0.00	55.50	1	2,243	0.04%
2024/04/18	2	53.35	0	0.00	53.20	2	5,719	0.03%
2024/04/17	0	54.10	0	0.00	53.90	0	5,756	0.00%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/03/20	0	0.00	1	60.10	60.10	-1	6,943	-0.01%
2024/03/18	0	0.00	1	61.50	61.70	-1	6,998	-0.01%
2024/03/04	0	0.00	2	72.10	71.80	-2	7,560	-0.03%
2024/02/26	1	71.60	0	0.00	73.40	1	7,953	0.01%
2024/02/01	1	68.10	3	71.43	67.90	-2	8,343	-0.02%
2024/01/31	5	70.02	4	70.23	69.90	1	8,076	0.01%
2024/01/30	2	66.05	0	0.00	66.30	2	7,802	0.03%
2024/01/29	10	66.40	1	66.90	67.00	9	7,789	0.12%
2024/01/26	2	67.15	1	65.50	65.70	1	7,899	0.01%
2024/01/25	4	71.23	14	70.33	69.50	-10	7,745	-0.13%
2024/01/24	13	71.67	13	71.79	71.60	0	7,561	0.00%
2024/01/23	1	68.10	5	68.34	71.30	-4	6,824	-0.06%
2024/01/22	0	0.00	11.2	63.82	64.90	-11.2	6,127	-0.18%
2024/01/16	11	62.77	0	0.00	62.90	11	6,590	0.17%
2024/01/10	1	62.80	1	61.00	60.90	0	7,160	0.00%
2024/01/05	1	62.00	1	62.90	62.10	0	7,197	0.00%
2023/12/27	2	62.95	0	0.00	62.70	2	6,863	0.03%
2023/12/26	2	63.85	1	63.80	63.60	1	6,703	0.01%
2023/12/20	0	0.00	1	55.70	55.70	-1	6,049	-0.02%
2023/12/07	2	61.70	0	0.00	59.70	2	5,664	0.04%
2023/12/06	0	0.00	22	59.85	63.40	-22	5,455	-0.40%
2023/12/04	1	58.50	0	0.00	58.50	1	5,263	0.02%
2023/11/29	0	0.00	1	60.10	61.00	-1	4,952	-0.02%
2023/11/28	1	60.80	0	0.00	60.40	1	4,854	0.02%
2023/11/27	0	0.00	7	57.60	57.10	-7	4,628	-0.15%
2023/11/24	0	0.00	47	59.30	59.20	-47	4,564	-1.03%
2023/11/23	8	64.81	5	64.42	60.60	3	4,423	0.07%
2023/11/22	2	62.45	27	63.54	63.90	-25	3,771	-0.66%
2023/11/21	2	57.05	18	58.33	58.10	-16	3,535	-0.45%
2023/11/20	5	52.70	8	55.39	56.90	-3	3,151	-0.10%
2023/11/17	0	0.00	4	49.03	51.80	-4	2,818	-0.14%
2023/11/16	0	0.00	1	48.20	47.15	-1	2,720	-0.04%
2023/11/15	0	47.80	0	0.00	47.90	0	2,708	0.00%
2023/11/09	1	47.28	2	46.30	46.00	-1	2,635	-0.04%
2023/11/08	2.1	48.46	0	0.00	47.50	2.1	2,610	0.08%
2023/11/07	1	49.20	0	0.00	49.20	1	2,582	0.04%
2023/11/03	6	50.19	6	51.08	49.25	0	2,514	0.00%
2023/11/02	4	49.16	1	49.00	49.00	3	2,316	0.13%
2023/11/01	0	0.00	1	49.10	48.00	-1	2,277	-0.04%
2023/10/31	2	49.28	0	0.00	48.30	2	2,245	0.09%
2023/10/27	5	52.00	0	0.00	50.50	5	2,059	0.24%
2023/10/26	1	52.80	0	0.00	51.80	1	1,864	0.05%
2023/10/25	0	0.00	4	53.93	54.10	-4	1,589	-0.25%
2023/10/23	2	49.85	0	0.00	50.00	2	1,341	0.15%
2023/10/20	5	49.15	0	0.00	47.50	5	1,141	0.44%
2023/10/19	3	46.88	3	48.53	48.50	0	969	0.00%
2023/10/18	9	48.93	3	47.97	46.70	6	842	0.71%
2023/10/17	2	47.05	8	46.28	48.05	-6	514	-1.17%
2023/09/27	0.2	38.08	0	0.00	37.60	0.2	359	0.04%
2023/09/25	0.2	39.13	0	0.00	38.40	0.2	363	0.04%
2023/09/14	0.2	38.00	0	0.00	38.10	0.2	362	0.05%
2023/09/07	0.1	38.10	0	0.00	37.80	0.1	371	0.01%
2023/09/06	0.1	38.38	0	0.00	37.90	0.1	372	0.03%
2023/09/05	0	38.20	0	0.00	38.20	0	373	0.00%
2023/09/04	0	37.50	0	0.00	37.15	0	372	0.01%
2023/09/01	0.1	37.50	0	0.00	37.35	0.1	376	0.03%
2023/08/29	0.1	36.20	0	0.00	36.25	0.1	388	0.01%
2023/07/31	2.1	40.02	0	0.00	39.40	2.1	390	0.52%
2023/07/26	0	0.00	20	39.15	39.00	-20	379	-5.26%
2023/07/25	1	39.90	0	0.00	39.80	1	380	0.26%
2023/07/19	0.1	38.55	0	0.00	38.50	0.1	301	0.02%
2023/07/17	0.1	39.45	0	0.00	39.30	0.1	314	0.02%
2023/07/05	0.1	41.65	0	0.00	41.15	0.1	358	0.03%
2023/07/04	0	0.00	5	41.30	41.20	-5	397	-1.26%
2023/05/05	2	43.85	0	0.00	43.45	2	643	0.31%
2023/04/28	2	44.60	0	0.00	44.10	2	726	0.28%
2023/04/13	0	0.00	1	50.00	49.65	-1	743	-0.13%
2023/04/10	1	51.20	0	0.00	51.70	1	729	0.14%
2023/04/07	0	0.00	4	51.40	50.80	-4	718	-0.56%
2023/03/08	0	48.75	0	0.00	49.75	0	1,032	0.00%
2023/02/21	0	0.00	3	50.90	50.30	-3	1,027	-0.29%
2023/02/20	0	0.00	2	50.70	50.40	-2	1,030	-0.19%
2023/02/17	0	0.00	3	50.20	50.30	-3	1,029	-0.29%
2023/02/10	3	48.05	0	0.00	47.80	3	1,046	0.29%
2023/02/06	0	0.00	1	49.90	49.95	-1	1,057	-0.09%
2023/02/02	0	0.00	5	52.50	51.50	-5	1,022	-0.49%
2023/01/11	0	0.00	7	45.57	46.10	-7	918	-0.76%
2023/01/03	0	45.75	0	0.00	45.10	0	978	0.00%
2022/12/19	3	46.35	0	0.00	46.00	3	1,200	0.25%
2022/12/09	1	50.70	2	50.80	50.00	-1	1,195	-0.08%
2022/12/08	1	49.90	3	49.70	51.00	-2	1,157	-0.17%
2022/12/02	3	50.80	4	51.28	51.30	-1	1,092	-0.09%
2022/12/01	5	50.88	9	50.99	50.60	-4	1,062	-0.38%
2022/11/30	0	0.00	4	47.40	47.40	-4	944	-0.42%
2022/11/24	1	43.70	0	0.00	43.90	1	1,045	0.10%
2022/11/09	1	43.35	0	0.00	43.55	1	1,408	0.07%
2022/10/24	1	40.50	0	0.00	39.80	1	2,878	0.03%
2022/10/14	1	41.75	0	0.00	42.55	1	3,966	0.03%
2022/10/13	0	0.00	1	39.60	39.05	-1	3,988	-0.03%
2022/09/28	0	0.00	22	40.93	39.85	-22	4,155	-0.53%
2022/09/26	2	46.35	0	0.00	44.95	2	4,207	0.05%
2022/09/23	0	0.00	24	46.31	46.20	-24	4,239	-0.57%
2022/09/20	10	47.00	0	0.00	46.75	10	4,419	0.23%
2022/09/15	20	50.50	10	49.36	48.90	10	4,508	0.22%
2022/09/12	11	50.70	0	0.00	50.20	11	4,558	0.24%
2022/09/08	10	48.55	6	48.90	48.90	4	4,550	0.09%
2022/09/06	16	50.16	0	0.00	48.60	16	4,539	0.35%
2022/09/02	0	0.00	1	54.30	52.20	-1	4,515	-0.02%
2022/08/31	115	52.77	45	53.02	52.40	70	4,442	1.58%	大買/
2022/08/30	10	49.80	0	0.00	49.75	10	4,403	0.23%
2022/08/29	1	49.20	0	0.00	49.50	1	4,386	0.02%
2022/08/26	10	53.70	0	0.00	53.40	10	4,357	0.23%
2022/08/25	5	54.10	0	0.00	53.30	5	4,336	0.12%
2022/08/24	2	52.30	2	53.10	52.90	0	4,326	0.00%
2022/08/23	2	52.30	2	53.45	53.10	0	4,315	0.00%
2022/08/22	6	53.08	0	0.00	52.90	6	4,297	0.14%
2022/08/19	10	55.80	0	0.00	55.90	10	4,266	0.23%
2022/08/17	0	0.00	2	57.90	58.00	-2	4,121	-0.05%
2022/08/16	0	0.00	2	57.00	55.20	-2	4,069	-0.05%
2022/08/10	2	53.30	0	0.00	53.00	2	3,832	0.05%
2022/08/05	7	57.80	2	58.50	58.50	5	3,663	0.14%
2022/08/03	8	59.88	6	59.30	60.00	2	3,434	0.06%
2022/08/02	17	61.16	28	61.18	61.30	-11	3,172	-0.35%
2022/08/01	36	61.13	36	61.75	60.80	0	3,028	0.00%
2022/07/29	30	60.15	19	60.66	60.50	11	2,871	0.38%
2022/07/28	7	57.93	7	57.39	57.70	0	2,572	0.00%
2022/07/27	2	52.80	9	52.60	54.50	-7	2,237	-0.31%
2022/07/26	5	50.40	0	0.00	49.60	5	2,121	0.24%
2022/07/25	3	53.33	2	53.55	53.60	1	2,013	0.05%
2022/07/21	1	47.40	4.3	47.36	48.35	-3.3	1,602	-0.20%
2022/07/20	1	45.35	0	0.00	45.00	1	1,515	0.07%
2022/07/19	0	0.00	1	44.65	44.20	-1	1,501	-0.07%
2022/07/18	0.3	44.55	0	0.00	44.40	0.3	1,494	0.02%
2022/07/15	4	45.41	1	45.75	44.25	3	1,483	0.20%
2022/07/12	0	0.00	2	39.50	38.35	-2	1,371	-0.15%
2022/07/11	0	0.00	1	41.85	41.65	-1	1,403	-0.07%
2022/07/08	0	0.00	6	43.88	43.30	-6	1,387	-0.43%
2022/07/06	1	41.45	1	42.20	41.45	0	1,326	0.00%
2022/06/30	0	0.00	4	53.83	49.90	-4	1,199	-0.33%
2022/06/29	3	52.70	0	0.00	50.50	3	1,167	0.26%
2022/06/21	0	0.00	1	47.50	47.85	-1	965	-0.10%
2022/06/20	5	45.49	0	0.00	43.50	5	964	0.52%
2022/06/15	0	0.00	1	52.50	52.50	-1	950	-0.11%
2022/06/08	2	57.15	0	0.00	57.00	2	998	0.20%
2022/06/07	0	57.40	0	0.00	58.00	0	1,011	0.00%
2022/05/30	1	56.30	0	0.00	57.00	1	1,095	0.09%
2022/05/26	0	0.00	1	54.40	54.40	-1	1,104	-0.09%
2022/05/16	0	0.00	1	54.60	55.00	-1	1,155	-0.09%
2022/05/12	0	0.00	2	53.30	52.70	-2	1,169	-0.17%
2022/05/10	0	0.00	2	51.90	53.40	-2	1,198	-0.17%
2022/05/09	1	52.00	0	0.00	51.20	1	1,219	0.08%
2022/05/05	0	0.00	2	56.60	56.10	-2	1,228	-0.16%
2022/04/26	0.1	54.40	1	54.70	53.90	-0.9	1,240	-0.07%
2022/04/25	1	53.60	4	54.55	53.70	-3	1,248	-0.24%
2022/04/21	0	0.00	4	59.48	60.60	-4	1,252	-0.32%
2022/04/20	7	57.90	10	57.22	58.30	-3	1,240	-0.24%
2022/04/19	1	59.00	0	0.00	58.00	1	1,232	0.08%
2022/04/15	1	62.00	0	0.00	61.80	1	1,244	0.08%
2022/04/13	0	0.00	2	70.85	70.40	-2	1,254	-0.16%
2022/04/11	0	0.00	1	77.00	73.30	-1	1,383	-0.07%
2022/04/07	3	79.97	0	0.00	77.80	3	1,402	0.21%
2022/04/06	5	79.42	3	79.63	79.80	2	1,392	0.14%
2022/03/30	2	78.30	3	77.70	77.70	-1	1,402	-0.07%
2022/03/29	4	77.63	0	0.00	76.90	4	1,424	0.28%
2022/03/28	4	75.60	0	0.00	75.00	4	1,514	0.26%
2022/03/17	0	0.00	2	71.20	71.10	-2	1,634	-0.12%
2022/03/16	1	68.80	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	1	69.40	68.00	-1	1,918	-0.05%
2022/03/14	0	0.00	1	72.10	71.80	-1	1,937	-0.05%
2022/03/11	0	0.00	1	73.00	72.80	-1	1,970	-0.05%
2022/03/10	3	73.97	0	0.00	75.00	3	1,997	0.15%
2022/03/08	1	74.50	20	74.21	70.60	-19	2,163	-0.88%
2022/03/07	3	76.80	0	0.00	76.50	3	2,180	0.14%
2022/03/03	2	82.20	0	0.00	80.60	2	2,281	0.09%
2022/03/02	0	0.00	2	80.10	80.20	-2	2,322	-0.09%
2022/03/01	0	0.00	2	78.50	78.80	-2	2,392	-0.08%
2022/02/25	2	76.55	0	0.00	76.90	2	2,503	0.08%
2022/02/23	0	80.00	0	0.00	79.80	0	2,753	0.00%
2022/02/18	0	0.00	2	82.70	82.70	-2	3,212	-0.06%
2022/02/10	1	82.70	0	0.00	82.30	1	4,377	0.02%
2022/01/26	0	0.00	41	78.43	77.30	-41	4,853	-0.84%
2022/01/25	0	0.00	11	78.50	78.50	-11	5,251	-0.21%
2022/01/24	0	0.00	5	78.58	81.50	-5	5,389	-0.09%
2022/01/20	0	0.00	4	85.40	85.40	-4	5,704	-0.07%
2022/01/18	0	0.00	5	88.90	87.20	-5	6,375	-0.08%
2022/01/13	0	0.00	5	85.60	86.40	-5	7,224	-0.07%
2022/01/12	1	85.30	0	0.00	85.30	1	7,288	0.01%
2022/01/07	2	88.00	5	87.10	87.90	-3	7,382	-0.04%
2022/01/06	3	91.37	0	0.00	90.10	3	7,401	0.04%
2022/01/05	2	90.55	8	90.29	90.80	-6	7,477	-0.08%
2022/01/04	5	99.60	0	0.00	96.90	5	7,521	0.07%
2021/12/30	2	102.25	0	0.00	101.00	2	7,815	0.03%
2021/12/27	0	0.00	4	101.63	101.50	-4	8,044	-0.05%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/22	3	105.17	0	0.00	104.00	3	8,171	0.04%
2021/12/15	2	100.25	1	100.50	100.50	1	8,173	0.01%
2021/12/10	2	106.25	1	103.50	105.00	1	8,278	0.01%
2021/12/09	4	105.38	10	108.05	104.00	-6	8,233	-0.07%
2021/12/08	0	0.00	1	100.00	99.30	-1	8,069	-0.01%
2021/12/07	3	101.17	0	0.00	98.70	3	8,083	0.04%
2021/12/06	1	101.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	1	100.00	0	0.00	99.20	1	8,146	0.01%
2021/12/01	0	0.00	4	103.88	104.00	-4	8,211	-0.05%
2021/11/30	15	106.83	10	105.50	106.00	5	8,306	0.06%
2021/11/26	10	106.00	10	105.00	104.50	0	8,633	0.00%
2021/11/25	10	111.00	0	0.00	107.50	10	8,638	0.12%
2021/11/24	2	110.75	0	0.00	111.00	2	8,589	0.02%
2021/11/23	4	112.88	0	0.00	109.50	4	8,493	0.05%
2021/11/22	1	122.50	2	123.50	121.00	-1	8,340	-0.01%
2021/11/19	3	119.50	3	121.50	119.00	0	8,297	0.00%
2021/11/18	18	124.31	1	129.00	123.50	17	8,217	0.21%
2021/11/17	22	125.43	3	127.50	123.50	19	8,040	0.24%
2021/11/16	9	124.06	9	124.78	125.00	0	7,933	0.00%
2021/11/15	5	120.50	22	122.95	123.50	-17	7,516	-0.23%
2021/11/12	2	106.25	7	109.50	112.50	-5	7,371	-0.07%
2021/11/11	3	105.50	2	103.75	102.50	1	7,213	0.01%
2021/11/10	3	106.50	2	106.75	106.50	1	7,162	0.01%
2021/11/09	0	0.00	1	108.00	104.00	-1	7,095	-0.01%
2021/11/08	4	103.25	4	104.00	104.50	0	6,996	0.00%
2021/11/05	2	109.25	1	108.00	108.00	1	6,971	0.01%
2021/11/04	7	108.86	2	110.00	108.50	5	6,919	0.07%
2021/11/03	4	106.63	8	106.44	106.50	-4	6,830	-0.06%
2021/11/02	10	116.20	8	113.69	107.50	2	6,715	0.03%
2021/11/01	1	108.00	2	110.00	112.00	-1	6,352	-0.02%
2021/10/29	4	103.50	2	102.00	102.00	2	6,279	0.03%
2021/10/28	6	99.17	6	100.77	100.00	0	6,116	0.00%
2021/10/27	2	101.50	1	102.00	100.50	1	6,018	0.02%
2021/10/26	2	97.95	7	96.13	98.00	-5	5,897	-0.08%
2021/10/25	11	96.46	4	96.70	97.00	7	5,680	0.12%
2021/10/22	7	88.49	13	91.32	91.70	-6	5,453	-0.11%
2021/10/21	8	84.14	3	84.57	83.40	5	5,159	0.10%
2021/10/20	2	80.30	40	80.40	80.60	-38	5,045	-0.75%
2021/10/19	40	77.35	2	77.60	77.60	38	5,066	0.75%
2021/10/15	0	0.00	5	75.02	74.30	-5	5,155	-0.10%
2021/10/14	2	76.00	0	0.00	74.30	2	5,246	0.04%
2021/10/13	2	75.40	2	73.60	73.90	0	5,233	0.00%
2021/10/12	11	83.45	20	80.76	80.40	-9	5,203	-0.17%
2021/10/08	17	81.79	6	82.28	83.00	11	5,127	0.21%
2021/10/07	22	73.25	15	76.11	77.60	7	5,018	0.14%
2021/10/01	0	87.00	0	0.00	82.40	0	5,496	0.00%
2021/09/30	4	88.55	0	0.00	88.30	4	5,528	0.07%
2021/09/29	0	0.00	1	86.60	84.50	-1	5,534	-0.02%
2021/09/16	1	98.80	0	0.00	95.10	1	6,553	0.02%
2021/09/15	1	101.00	0	0.00	97.20	1	6,519	0.02%
2021/09/14	1	105.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	2	104.50	0	0.00	105.00	2	6,517	0.03%
2021/09/10	1	106.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	0	0.00	3	103.00	107.00	-3	6,597	-0.05%
2021/09/08	3	107.50	0	0.00	102.50	3	6,662	0.05%
2021/09/06	0	0.00	2	119.50	112.50	-2	6,824	-0.03%
2021/09/03	0	0.00	3	127.00	125.00	-3	6,862	-0.04%
2021/09/02	5	127.90	8	126.25	121.00	-3	6,915	-0.04%
2021/09/01	90	120.45	7	120.14	121.50	83	6,786	1.22%
2021/08/31	5	112.50	4	117.50	117.50	1	6,757	0.01%
2021/08/30	6	109.00	2	108.50	107.00	4	6,792	0.06%
2021/08/13	0	0.00	1	116.50	114.00	-1	7,951	-0.01%
2021/08/12	2	122.75	1	125.00	123.50	1	8,009	0.01%
2021/08/10	4	128.25	0	0.00	130.00	4	8,168	0.05%
2021/08/09	3	134.00	0	0.00	133.50	3	8,261	0.04%
2021/08/05	2	143.00	0	0.00	143.00	2	8,496	0.02%
2021/07/29	0	0.00	2	150.75	152.00	-2	8,649	-0.02%
2021/07/28	3	138.00	0	0.00	138.50	3	8,558	0.04%
2021/07/22	1	148.00	0	0.00	146.50	1	8,705	0.01%
2021/07/21	1	139.00	1	139.50	136.00	0	8,659	0.00%
2021/07/20	2	139.00	1	139.50	135.00	1	8,689	0.01%
2021/07/13	3	151.50	30	160.50	150.00	-27	8,547	-0.32%
2021/07/12	30	158.97	0	0.00	155.00	30	8,460	0.35%
2021/07/09	1	152.00	0	0.00	153.50	1	8,290	0.01%
2021/07/08	1	154.50	4	155.63	153.00	-3	8,261	-0.04%
2021/07/07	1	144.50	2	144.75	144.00	-1	7,962	-0.01%
2021/07/05	4	154.00	1	151.50	151.50	3	8,097	0.04%
2021/07/02	5	150.00	6	150.42	155.00	-1	8,445	-0.01%
2021/07/01	21	145.07	23	145.15	142.50	-2	8,857	-0.02%
2021/06/30	1	141.50	2	138.00	138.00	-1	9,176	-0.01%
2021/06/29	5	141.80	3	144.17	137.50	2	9,440	0.02%
2021/06/28	14	141.00	12	141.88	144.00	2	9,601	0.02%
2021/06/25	0	0.00	1	131.00	133.00	-1	10,351	-0.01%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	1	126.50	0	0.00	127.00	1	10,673	0.01%
2021/06/18	0	0.00	1	134.50	133.50	-1	10,701	-0.01%
2021/06/16	10	136.85	19	137.61	132.00	-9	10,884	-0.08%
2021/06/15	0	0.00	11.1	128.73	130.00	-11.1	10,798	-0.10%
2021/06/11	1.1	125.14	0	0.00	127.00	1.1	11,146	0.01%
2021/06/07	0	0.00	10	120.25	120.50	-10	12,025	-0.08%
2021/06/03	0	0.00	2	126.50	125.00	-2	12,372	-0.02%
2021/06/02	4	124.88	2	124.50	124.50	2	12,372	0.02%
2021/06/01	0	0.00	10	124.50	124.50	-10	12,095	-0.08%
2021/05/28	1	113.50	0	0.00	113.50	1	12,010	0.01%
2021/05/27	60	111.33	0	0.00	110.50	60	11,951	0.50%
2021/05/25	1	118.50	1	115.50	111.00	0	11,916	0.00%
2021/05/24	0	0.00	1	109.00	109.00	-1	11,773	-0.01%
2021/05/20	2	104.75	1	97.60	97.10	1	11,794	0.01%
2021/05/19	1	105.00	1	103.00	103.00	0	11,870	0.00%
2021/05/18	4	97.08	4	95.93	97.90	0	12,042	0.00%
2021/05/17	9	93.38	9	93.79	89.00	0	12,083	0.00%
2021/05/13	5	95.52	5	96.12	95.30	0	12,189	0.00%
2021/05/06	3	126.50	5	123.00	119.50	-2	12,494	-0.02%
2021/05/05	0	130.50	0	0.00	122.00	0	12,557	0.00%
2021/05/04	2	133.00	0	0.00	129.50	2	12,742	0.02%
2021/04/29	8	144.13	7	148.64	147.50	1	13,042	0.01%
2021/04/28	4	140.00	0	0.00	140.00	4	13,371	0.03%
2021/04/20	0	157.50	0	0.00	160.00	0	13,984	0.00%
2021/04/16	0	158.00	0	0.00	158.00	0	13,970	0.00%
2021/04/14	0	0.00	4	143.00	143.00	-4	13,939	-0.03%
2021/04/08	19	146.50	19	147.63	155.50	0	13,541	0.00%
2021/04/07	12	143.29	12	144.33	141.50	0	13,130	0.00%
2021/04/06	6	129.25	6	129.50	134.00	0	12,561	0.00%
2021/04/01	2	113.25	22	119.23	122.00	-20	12,160	-0.16%
2021/03/31	24	113.31	4	113.13	111.50	20	12,574	0.16%
2021/03/30	22	116.20	32	118.80	114.50	-10	12,755	-0.08%
2021/03/29	6	109.33	7	111.07	112.50	-1	12,436	-0.01%
2021/03/26	0	103.00	0	0.00	102.50	0	12,704	0.00%
2021/03/23	10	101.00	10	97.50	97.00	0	14,721	0.00%
2021/03/22	5	100.90	0	0.00	99.50	5	14,781	0.03%
2021/03/18	2	102.50	2	102.50	102.00	0	14,560	0.00%
2021/03/17	1	115.00	1	102.50	100.00	0	14,402	0.00%
2021/03/16	13	107.46	3	109.50	110.50	10	14,024	0.07%
2021/03/11	1	96.70	1	101.00	98.00	0	13,289	0.00%
2021/02/24	6	90.60	6	91.88	89.00	0	12,990	0.00%
2021/02/23	0	0.00	5	88.10	88.00	-5	12,959	-0.04%
2021/02/19	10	95.41	5	94.38	94.50	5	12,711	0.04%
2021/02/18	1	102.00	11	95.01	93.10	-10	12,526	-0.08%
2021/02/05	17	88.16	17	87.18	90.40	0	12,079	0.00%
2021/02/04	10	81.50	0	0.00	82.20	10	11,809	0.08%
2021/02/03	0	0.00	1	81.50	80.50	-1	11,837	-0.01%
2021/01/26	0	0.00	0	78.75	78.30	0	11,409	0.00%
2021/01/25	4	88.15	4	90.70	86.70	0	11,140	0.00%
2021/01/20	0	0.00	1	91.70	90.00	-1	10,240	-0.01%
2021/01/19	1	115.00	1	100.00	99.90	0	10,175	0.00%
2021/01/18	0	0.00	1	107.50	111.00	-1	9,727	-0.01%
2021/01/15	1	106.50	0	0.00	101.00	1	9,540	0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/04	1	77.00	0	0.00	77.40	1	9,351	0.01%
2020/12/30	1	76.10	0	0.00	76.10	1	9,496	0.01%
2020/12/28	0	0.00	4	73.70	78.90	-4	9,362	-0.04%
2020/12/25	6	72.93	36	69.46	71.80	-30	9,295	-0.32%
2020/12/24	5	65.40	0	0.00	67.10	5	8,605	0.06%
2020/12/23	30	60.37	5	60.30	61.00	25	8,131	0.31%
2020/12/22	10	57.11	10	61.30	56.00	0	7,634	0.00%
2020/12/21	24	58.15	24	58.09	62.20	0	7,079	0.00%
2020/12/18	3	53.87	3	52.50	56.60	0	6,268	0.00%
2020/12/17	0	0.00	2	51.05	51.50	-2	5,587	-0.04%
2020/12/08	1	47.90	1	48.25	47.70	0	5,920	0.00%
2020/12/01	0	0.00	1	46.95	46.90	-1	5,670	-0.02%
2020/11/26	10	44.80	15	44.20	44.10	-5	5,945	-0.08%
2020/11/25	0	0.00	10	42.81	42.60	-10	6,422	-0.16%
2020/11/24	10	43.40	5	43.70	43.40	5	6,620	0.08%
2020/11/20	5	43.45	8	43.70	43.70	-3	6,995	-0.04%
2020/11/12	6	42.40	15	43.14	42.95	-9	7,161	-0.13%
2020/11/11	12	45.03	0	0.00	44.50	12	7,173	0.17%
2020/11/10	1	46.00	0	0.00	44.50	1	7,162	0.01%
2020/11/09	0	0.00	1	43.35	45.75	-1	6,964	-0.01%
2020/11/04	9	41.90	1	41.20	42.40	8	6,744	0.12%
2020/11/02	6	40.08	5	40.50	40.00	1	6,814	0.01%
2020/10/27	0	0.00	5	43.30	42.10	-5	6,832	-0.07%
2020/10/26	0	0.00	1	40.55	40.55	-1	6,769	-0.01%
2020/10/21	1	41.40	0	0.00	41.70	1	6,819	0.01%
2020/10/20	1	41.25	0	0.00	41.10	1	6,969	0.01%
2020/10/16	7	41.36	0	0.00	40.65	7	7,076	0.10%
2020/10/15	0	0.00	10	43.00	41.75	-10	7,065	-0.14%
2020/10/14	10	43.79	10	43.67	42.90	0	7,067	0.00%
2020/10/13	5	42.10	10	41.80	42.35	-5	7,055	-0.07%
2020/10/12	5	42.80	0	0.00	42.80	5	7,018	0.07%
2020/10/06	3	43.12	0	0.00	43.30	3	6,815	0.04%
2020/10/05	0	0.00	5	43.20	42.65	-5	6,817	-0.07%
2020/09/25	6	40.90	0	0.00	39.15	6	6,755	0.09%
2020/09/24	2	43.80	5	43.70	43.45	-3	6,722	-0.04%
2020/09/23	0	0.00	3	45.50	45.00	-3	6,683	-0.04%
2020/09/22	5	43.50	0	0.00	43.55	5	6,525	0.08%
2020/09/18	5	47.80	10	51.53	47.50	-5	6,255	-0.08%
2020/09/17	10	47.34	5	47.00	50.60	5	5,448	0.09%
2020/09/15	0	0.00	5	47.60	47.45	-5	5,387	-0.09%
2020/09/10	2	45.90	0	0.00	46.00	2	5,878	0.03%
2020/09/02	7	47.60	0	0.00	47.05	7	5,940	0.12%
2020/09/01	11	47.36	8	46.49	48.40	3	5,454	0.05%
2020/08/31	2	40.00	214	40.53	44.00	-212	4,948	-4.28%	大賣/鉅額交易
2020/08/28	19	37.56	25	38.64	40.00	-6	4,397	-0.14%
2020/08/27	28	37.77	8	36.31	36.40	20	4,175	0.48%
2020/08/26	210	38.55	10	39.05	39.10	200	3,986	5.02%	大買/鉅額交易
2020/08/25	0	0.00	85	35.50	35.55	-85	3,776	-2.25%
2020/08/24	92	34.43	10	34.93	34.75	82	3,759	2.18%
2020/08/21	3	31.60	0	0.00	32.50	3	3,678	0.08%
2020/07/30	0	0.00	1	29.90	30.00	-1	3,034	-0.03%
2020/07/22	1	32.40	1	30.45	32.40	0	2,737	0.00%
2020/07/13	1	29.55	0	0.00	29.55	1	2,546	0.04%
2020/07/02	0	0.00	2	30.50	31.55	-2	2,108	-0.09%
2020/06/30	2	29.75	0	0.00	28.85	2	2,028	0.10%
2020/06/16	0	0.00	2	30.50	32.25	-2	1,178	-0.17%
2020/06/12	2	26.00	0	0.00	28.00	2	954	0.21%
2020/06/05	0	0.00	1	29.95	29.95	-1	863	-0.12%
2020/06/02	1	28.25	0	0.00	27.15	1	801	0.12%
2019/12/31	0	0.00	13	17.71	17.70	-13	153	-8.48%
2019/12/30	0	0.00	7	17.24	17.20	-7	137	-5.11%
2019/12/02	0	0.00	1	16.60	16.65	-1	236	-0.42%
2019/10/08	6	18.39	2	18.15	17.85	4	220	1.82%
2019/10/03	1	17.30	0	0.00	17.30	1	199	0.50%
2019/10/02	8	17.45	0	0.00	17.30	8	200	4.00%
2019/10/01	4	17.55	0	0.00	17.40	4	198	2.02%
2019/09/27	3	17.60	0	0.00	17.55	3	195	1.53%
2019/09/25	1	18.10	7	19.30	18.15	-6	178	-3.37%
2019/05/29	1	16.65	0	0.00	16.70	1	123	0.81%
2019/05/14	1	16.05	0	0.00	16.10	1	160	0.62%
2019/04/19	5	18.46	0	0.00	18.40	5	207	2.41%
2018/10/09	4	19.00	0	0.00	19.00	4	476	0.84%
2018/10/08	0	0.00	1	19.80	19.80	-1	498	-0.20%
2018/09/26	0	0.00	4	20.60	20.80	-4	545	-0.73%
2018/08/31	0	0.00	1	24.65	25.10	-1	879	-0.11%
2018/08/30	1	24.40	0	0.00	24.50	1	948	0.11%
2018/08/29	0	0.00	1	24.75	24.75	-1	1,053	-0.09%
2018/08/28	1	24.50	1	24.65	24.70	0	1,070	0.00%
2018/08/27	1	24.35	0	0.00	24.35	1	1,087	0.09%
2018/07/17	0	0.00	1	29.05	29.10	-1	1,559	-0.06%
2018/07/10	0	0.00	1	26.30	26.25	-1	1,535	-0.07%
2018/07/09	1	26.25	0	0.00	26.20	1	1,544	0.06%
2018/07/02	2	28.93	1	28.60	28.80	1	1,577	0.06%
2018/06/28	1	29.75	0	0.00	29.00	1	1,582	0.06%
2018/06/25	0	0.00	1	31.25	31.00	-1	1,587	-0.06%
2018/06/22	2	31.15	1	31.00	30.70	1	1,608	0.06%
2018/06/21	1	31.00	1	31.30	31.30	0	1,627	0.00%
2018/06/20	3	30.85	3	31.13	31.00	0	1,662	0.00%
2018/06/15	0	0.00	1	33.25	32.85	-1	1,746	-0.06%
2018/06/14	2	32.58	1	32.55	32.75	1	1,847	0.05%
2018/06/11	0	0.00	1	32.50	32.35	-1	1,912	-0.05%
2018/06/05	1	30.05	1	30.65	30.75	0	2,088	0.00%
2018/06/04	0	0.00	3	30.28	30.25	-3	2,114	-0.14%
2018/05/31	1	28.75	0	0.00	28.65	1	2,158	0.05%
2018/05/30	2	28.80	1	28.80	28.90	1	2,211	0.05%
2018/05/29	1	30.10	0	0.00	29.70	1	2,268	0.04%
2018/05/24	1	31.05	1	31.40	31.90	0	2,657	0.00%
2018/05/23	1	30.75	3	31.25	30.90	-2	3,048	-0.07%
2018/05/22	3	31.18	1	31.55	31.05	2	3,294	0.06%
2018/05/15	0	0.00	1	29.45	29.45	-1	3,287	-0.03%
2018/05/03	0	0.00	2	29.45	29.90	-2	3,226	-0.06%
2018/04/30	1	27.90	0	0.00	27.80	1	3,191	0.03%
2018/04/26	0	0.00	13	26.80	26.90	-13	3,186	-0.41%
2018/04/25	1	27.45	1	27.90	28.10	0	3,176	0.00%
2018/04/23	1	29.40	0	0.00	29.00	1	3,205	0.03%
2018/04/19	0	0.00	2	30.68	30.55	-2	3,196	-0.06%
2018/04/18	13	29.69	1	29.60	29.00	12	3,167	0.38%
2018/04/17	0	0.00	1	29.15	28.95	-1	3,161	-0.03%
2018/04/16	2	29.08	13	28.80	28.65	-11	3,158	-0.35%
2018/04/13	0	0.00	1	31.20	30.45	-1	3,134	-0.03%
2018/04/12	2	30.70	0	0.00	30.45	2	3,143	0.06%
2018/04/11	2	30.80	2	31.05	30.60	0	3,134	0.00%
2018/04/09	1	32.45	1	32.00	32.00	0	3,085	0.00%
2018/04/03	3	33.02	3	32.92	32.80	0	3,071	0.00%
2018/04/02	0	0.00	1	34.05	33.40	-1	3,060	-0.03%
2018/03/31	14	33.10	2	32.70	33.65	12	3,062	0.39%
2018/03/28	3	33.42	18	33.39	34.10	-15	3,010	-0.50%
2018/03/27	0	0.00	3	34.45	33.65	-3	2,988	-0.10%
2018/03/23	2	31.65	1	32.40	32.60	1	2,938	0.03%
2018/03/22	8	34.95	4	35.35	34.00	4	2,897	0.14%
2018/03/21	5	35.88	2	36.10	35.75	3	2,833	0.11%
2018/03/20	15	36.77	13	37.15	36.20	2	2,787	0.07%
2018/03/15	13	36.35	0	0.00	36.20	13	2,570	0.51%
2018/03/13	1	39.30	2	39.35	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	6	38.27	37.10	-6	2,220	-0.27%
2018/03/09	4	36.83	21	37.60	37.70	-17	2,153	-0.79%
2018/03/08	0	0.00	5	36.00	34.55	-5	2,103	-0.24%
2018/03/06	13	34.70	0	0.00	34.70	13	2,066	0.63%
2018/03/05	1	33.80	0	0.00	33.40	1	2,048	0.05%
2018/03/02	2	35.70	0	0.00	35.50	2	2,014	0.10%
2018/03/01	3	34.62	3	34.95	35.10	0	2,039	0.00%
2018/02/27	4	35.78	1	35.85	35.40	3	2,037	0.15%
2018/02/26	11	36.52	21	36.32	37.55	-10	1,974	-0.51%
2018/02/23	26	35.08	13	34.70	35.50	13	1,669	0.78%
2018/02/22	1	33.85	1	32.00	33.85	0	1,289	0.00%
2018/01/18	1	28.00	0	0.00	26.70	1	1,310	0.08%