台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    2,160
  • 產業
    上市 電子零組件類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台郡 (6269)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.190.0000.0089.500.11,4510.01%
2024/03/250.191.0000.0090.500.11,4650.01%
2024/03/220.291.1000.0091.200.21,5250.01%
2024/03/212.291.36192.0091.501.21,5230.08%
2024/03/20191.20291.6591.20-11,494-0.07%
2024/03/1900.00189.1089.90-11,426-0.07%
2024/03/18088.9000.0088.6001,3950.00%
2024/03/12188.1000.0088.3011,3340.07%
2024/03/080.186.0800.0085.700.11,3240.01%
2024/03/06187.2100.0087.1011,2890.08%
2024/03/052.187.7000.0088.202.11,2890.16%
2024/03/01086.7000.0087.1001,2800.00%
2024/02/29087.0000.0086.4001,2800.00%
2024/02/27086.6000.0086.8001,2740.00%
2024/02/21186.6100.0087.1011,2400.08%
2024/02/190.186.6100.0086.900.11,2230.01%
2024/02/160.184.8000.0084.800.11,2060.00%
2024/02/15084.7000.0084.6001,1750.00%
2024/01/3000.00185.6085.60-11,188-0.08%
2024/01/2400.00186.2086.10-11,224-0.08%
2024/01/23184.7000.0085.1011,2430.08%
2024/01/17086.9000.0086.0001,2360.00%
2024/01/1500.00287.6587.90-21,232-0.16%
2024/01/1100.00187.3087.30-11,299-0.08%
2024/01/050.187.0000.0086.400.11,3500.00%
2023/12/290.188.5800.0088.300.11,3340.00%
2023/12/26088.6000.0088.0001,3250.00%
2023/12/2500.00388.7088.40-31,314-0.23%
2023/12/21088.50189.0088.90-11,258-0.08%
2023/12/1900.00188.9089.00-11,172-0.09%
2023/12/1800.000.388.0088.10-0.31,093-0.03%
2023/12/15087.9000.0088.0001,0780.00%
2023/12/1100.00386.2086.20-31,075-0.28%
2023/12/08087.00187.3086.40-11,070-0.09%
2023/12/060.187.9000.0087.600.11,0720.01%
2023/12/05088.0000.0087.5001,0920.00%
2023/12/04188.6000.0088.6011,0780.09%
2023/12/01187.9100.0088.4011,0830.09%
2023/11/300.188.2500.0087.600.11,0860.01%
2023/11/2900.00188.6088.50-11,063-0.09%
2023/11/27187.4000.0087.1011,0590.09%
2023/11/24287.6000.0087.9021,0630.19%
2023/11/22087.3000.0087.5001,0230.00%
2023/11/21087.8000.0087.2001,0150.00%
2023/11/160.186.9000.0086.800.19810.01%
2023/11/130.186.0000.0086.100.19720.01%
2023/11/08084.8000.0085.2009900.00%
2023/11/070.184.7700.0084.200.11,0130.01%
2023/11/030.184.8000.0084.500.11,0550.01%
2023/11/01183.1000.0083.0011,0660.09%
2023/10/2300.00185.1085.30-11,583-0.06%
2023/10/20186.5100.0086.0011,5960.06%
2023/10/19187.70288.6587.80-11,627-0.06%
2023/10/18185.8200.0085.6011,5910.06%
2023/10/1100.00188.1088.20-11,625-0.06%
2023/10/06188.3000.0088.1011,6190.06%
2023/10/02188.8900.0088.6011,6540.06%
2023/09/27088.6000.0088.5001,6740.00%
2023/09/20088.80188.3088.10-11,736-0.06%
2023/09/18089.8000.0089.7001,7400.00%
2023/09/1400.00188.8088.90-11,755-0.06%
2023/09/13188.6000.0088.3011,7620.06%
2023/09/11188.1000.0088.1011,7970.06%
2023/09/08189.90390.9390.10-21,813-0.11%
2023/09/0700.00192.7092.80-11,813-0.06%
2023/09/06292.20292.3092.4001,8240.00%
2023/09/050.191.68191.5091.80-11,833-0.05%
2023/08/29188.6000.0089.2011,8850.05%
2023/08/11189.20289.4088.50-12,081-0.05%
2023/08/1000.00190.1090.10-12,064-0.05%
2023/08/09191.6000.0091.4012,0440.05%
2023/08/07192.70393.0093.10-22,018-0.10%
2023/08/04193.0000.0092.7012,0100.05%
2023/08/0200.00193.6093.00-12,010-0.05%
2023/07/31894.5900.0092.9081,9990.40%
2023/07/28196.10396.3398.10-21,816-0.11%
2023/07/25193.40193.4093.4001,6500.00%
2023/07/24093.7000.0093.4001,6650.00%
2023/07/21193.5100.0094.2011,6420.06%
2023/07/20194.1000.0094.2011,7120.06%
2023/07/1900.00193.8093.20-11,748-0.06%
2023/07/13193.0000.0092.1011,8510.05%
2023/07/12092.3000.0092.7001,8480.00%
2023/07/07192.8000.0092.8011,8270.05%
2023/07/0600.00193.5093.60-11,837-0.05%
2023/07/04194.10893.6394.00-71,814-0.39%
2023/06/28292.2000.0091.5021,8180.11%
2023/06/27092.7000.0092.2001,8080.00%
2023/06/26391.5000.0091.9031,7960.17%
2023/06/21191.50191.5091.5001,8020.00%
2023/06/13194.1000.0094.2011,7190.06%
2023/06/1200.00194.7094.70-11,706-0.06%
2023/06/08294.1000.0094.3021,6990.12%
2023/06/0100.00194.2094.80-11,714-0.06%
2023/05/2600.00198.3098.00-11,647-0.06%
2023/05/17095.60194.9094.80-11,638-0.06%
2023/05/12194.4000.0094.6011,7130.06%
2023/05/11095.2000.0094.8001,7140.00%
2023/05/0900.00295.5095.20-21,724-0.12%
2023/05/0800.00594.6295.20-51,723-0.29%
2023/05/04193.10192.7092.7001,6920.00%
2023/05/02693.2700.0093.3061,6870.36%
2023/04/28393.47294.7094.5011,6630.06%
2023/04/250.197.0000.0095.200.11,5010.00%
2023/04/2100.00199.6098.90-11,365-0.07%
2023/04/191100.001101.00100.0001,3280.00%
2023/04/1800.001100.50100.50-11,295-0.08%
2023/04/14398.1000.0097.9031,2280.24%
2023/04/1300.00198.0098.00-11,222-0.08%
2023/04/111.197.6200.0097.601.11,2020.09%
2023/04/10298.1000.0098.2021,1910.17%
2023/03/28298.65199.1098.4011,1570.09%
2023/03/27199.1000.0099.1011,1550.09%
2023/03/240.198.8000.0099.000.11,1660.01%
2023/03/210.196.7000.0096.100.11,1940.00%
2023/03/20195.40195.4095.4001,1930.00%
2023/03/1700.00195.6095.40-11,228-0.08%
2023/03/10197.6000.0097.6011,3890.07%
2023/03/072100.002100.00100.0001,4140.00%
2023/03/0600.001100.50100.50-11,415-0.07%
2023/03/0200.00197.8097.90-11,424-0.07%
2023/03/01196.8000.0097.0011,4520.07%
2023/02/2416698.0000.0098.001661,43911.53% 大買/鉅額交易
2023/02/2313598.005098.0098.00851,4535.85% 大買/
2023/02/22198.0000.0098.0011,4760.07%
2023/02/140.198.0000.0097.200.11,7110.00%
2023/02/10399.4700.0099.1031,7150.17%
2023/02/091102.0000.00103.5011,7220.06%
2023/02/073101.005101.00101.00-21,789-0.11%
2023/01/17199.0000.0099.1011,9620.05%
2022/12/151102.502102.75102.50-12,002-0.05%
2022/12/142100.7500.00100.5021,9910.10%
2022/12/130.1100.0000.00100.500.11,9990.00%
2022/12/091101.0000.00101.0012,0010.05%
2022/12/0600.002112.50112.00-21,903-0.11%
2022/12/052111.5000.00111.5021,8550.11%
2022/11/1000.005101.50103.00-51,356-0.37%
2022/11/04299.70299.70100.0001,2220.00%
2022/11/03599.8000.0099.8051,1950.42%
2022/11/02298.60299.4098.4001,1630.00%
2022/11/01196.20197.0097.0001,0740.00%
2022/10/3100.00290.3091.60-2958-0.21%
2022/10/0400.00186.5087.50-11,234-0.08%
2022/10/03184.1000.0084.3011,2270.08%
2022/09/2000.00195.3096.40-11,347-0.07%
2022/09/16194.7000.0095.0011,3310.08%
2022/09/1200.00095.0095.0001,2820.00%
2022/08/1100.00195.3095.40-11,502-0.07%
2022/08/10193.7000.0094.1011,5010.07%
2022/07/2900.00190.5090.60-11,430-0.07%
2022/07/2100.00187.9087.90-11,492-0.07%
2022/07/2000.00185.3085.40-11,506-0.07%
2022/07/08178.70179.8078.5001,5790.00%
2022/07/06277.2000.0076.6021,5570.13%
2022/07/05277.3000.0077.3021,5850.13%
2022/07/04180.6000.0079.4011,5850.06%
2022/07/01182.00182.8082.0001,6100.00%
2022/06/3000.00186.6086.60-11,621-0.06%
2022/06/1400.00192.0092.90-11,961-0.05%
2022/06/07195.1000.0095.2012,0080.05%
2022/06/0200.00196.0096.00-12,013-0.05%
2022/06/01295.9000.0095.6022,0190.10%
2022/05/3000.001100.50100.50-11,952-0.05%
2022/05/2600.00196.7097.70-11,886-0.05%
2022/05/0300.00193.6094.60-12,379-0.04%
2022/04/27191.8100.0092.4012,3770.04%
2022/04/25195.1000.0095.0012,2760.04%
2022/04/2000.002100.2098.50-22,209-0.09%
2022/04/07198.6000.0097.9012,2640.04%
2022/04/06098.601100.50100.50-12,216-0.05%
2022/04/010101.0000.00101.0002,1770.00%
2022/03/2400.001102.00102.50-12,098-0.05%
2022/03/1800.00798.8698.50-71,995-0.35%
2022/03/1700.00597.3897.60-51,949-0.26%
2022/03/16595.4200.0095.8051,9020.26%
2022/03/15193.3000.0094.0011,8860.05%
2022/02/23195.50195.5095.5002,2610.00%
2022/02/2200.00195.4096.00-12,269-0.04%
2022/02/17195.5000.0095.7012,3150.04%
2022/02/1600.00196.0096.00-12,401-0.04%
2022/02/11996.28197.0097.0082,3340.34%
2022/02/10597.60398.8399.0022,2460.09%
2022/01/0500.001104.00104.50-12,748-0.04%
2021/12/3000.005104.50104.50-52,795-0.18%
2021/12/2800.002103.50104.00-22,861-0.07%
2021/12/272103.505103.50104.00-32,888-0.10%
2021/12/241103.504104.25104.00-32,959-0.10%
2021/12/2200.001104.00104.00-13,012-0.03%
2021/12/203102.6700.00103.5033,1490.10%
2021/12/1700.001103.00103.00-13,146-0.03%
2021/12/102103.0015103.50103.50-133,268-0.40%
2021/12/0915105.001105.50104.50143,2920.43%
2021/12/082104.252105.50104.0003,3330.00%
2021/12/071103.0000.00103.5013,3270.03%
2021/12/061102.5000.00102.5013,3380.03%
2021/12/0300.001103.50104.00-13,376-0.03%
2021/11/305102.5000.00103.0053,4150.15%
2021/11/2900.001099.90101.00-103,412-0.29%
2021/11/262105.0000.00102.5023,4090.06%
2021/11/2400.005102.30104.00-53,356-0.15%
2021/11/192100.001.5101.17100.000.53,3650.01%
2021/11/1800.002101.75101.50-23,415-0.06%
2021/11/172100.0000.00101.0023,4220.06%
2021/11/16299.901100.50101.0013,4210.03%
2021/11/158101.067100.81101.5013,4130.03%
2021/11/12297.10197.9097.9013,3510.03%
2021/11/1100.00197.8097.40-13,363-0.03%
2021/11/10396.7700.0097.0033,4180.09%
2021/11/09498.2000.0097.7043,4440.12%
2021/11/0400.001296.5897.70-123,582-0.33%
2021/11/03594.2200.0094.9053,5400.14%
2021/11/02794.4700.0094.1073,5460.20%
2021/11/0100.00196.1096.30-13,563-0.03%
2021/10/29196.60397.8096.10-23,606-0.06%
2021/10/281298.3500.0097.70123,6890.33%
2021/10/27194.2000.0095.7013,5710.03%
2021/10/25192.50193.5093.2003,7410.00%
2021/10/14292.9000.0092.5024,0760.05%
2021/10/13197.0000.0092.7014,1370.02%
2021/10/120.598.4200.0096.200.54,1580.01%
2021/10/05196.7000.0099.1014,6040.02%
2021/10/0400.00197.7097.30-14,702-0.02%
2021/09/284101.381101.00102.0035,2000.06%
2021/09/273106.3300.00106.0035,2100.06%
2021/09/2400.001109.50109.00-15,303-0.02%
2021/09/172106.7500.00107.5026,0810.03%
2021/09/162108.252109.00107.5006,4450.00%
2021/09/151106.5000.00106.0016,6850.01%
2021/09/131106.5000.00107.0017,0160.01%
2021/09/1000.001109.50109.00-16,992-0.01%
2021/09/091109.001111.50111.5007,0050.00%
2021/09/082111.501111.00111.0017,0570.01%
2021/09/071113.0000.00115.0017,0770.01%
2021/08/311116.001116.00116.0007,0640.00%
2021/08/302115.001115.50115.5017,0470.01%
2021/08/273117.001116.00116.0027,0330.03%
2021/08/261120.0000.00119.5016,9860.01%
2021/08/2553120.5000.00121.50536,9900.76%
2021/08/121122.5000.00123.0016,7900.01%
2021/08/111122.5000.00120.5016,7740.01%
2021/08/061125.002126.50126.50-16,674-0.01%
2021/08/051126.5000.00126.5016,6880.01%
2021/08/042131.0000.00129.5026,7020.03%
2021/08/0300.001131.50131.50-16,691-0.01%
2021/07/3000.001.5130.33130.00-1.56,511-0.02%
2021/07/281125.5000.00125.0016,3770.02%
2021/07/2700.001131.00131.50-16,314-0.02%
2021/07/2600.001129.50129.50-16,326-0.02%
2021/07/201129.5000.00127.0016,3540.02%
2021/07/1615130.773130.50132.00126,2920.19%
2021/07/154130.0000.00132.0046,2800.06%
2021/07/1400.005126.00125.00-56,312-0.08%
2021/07/121124.501126.00129.5006,2020.00%
2021/07/091128.501130.50129.0006,0760.00%
2021/07/0800.004131.63130.50-45,991-0.07%
2021/07/071134.5000.00136.0015,7550.02%
2021/07/061134.5000.00133.0015,7060.02%
2021/07/052137.002137.00137.0005,6530.00%
2021/07/022134.2500.00133.5025,5040.04%
2021/07/011132.004132.50132.50-35,407-0.06%
2021/06/302137.001135.50135.0015,3140.02%
2021/06/297136.576136.92136.5015,1800.02%
2021/06/283134.0000.00133.5034,8350.06%
2021/06/251135.504135.00133.50-34,589-0.07%
2021/06/241127.501130.00128.5004,1920.00%
2021/06/231122.503125.17127.50-23,932-0.05%
2021/06/181118.501119.00119.5003,5320.00%
2021/06/1700.001122.50122.50-13,481-0.03%
2021/06/111121.5000.00121.5013,3910.03%
2021/06/1000.0010122.50121.50-103,381-0.30%
2021/06/0400.001118.00119.50-13,332-0.03%
2021/06/022118.004117.50117.50-23,379-0.06%
2021/06/011120.5000.00120.0013,3830.03%
2021/05/3100.001119.00119.00-13,393-0.03%
2021/05/173109.3300.00113.5034,2440.07%
2021/05/1100.002117.25115.00-24,078-0.05%
2021/05/042112.0000.00112.5024,1010.05%
2021/04/290.5119.5000.00119.000.54,1260.01%
2021/04/280.5124.0000.00122.000.54,1710.01%
2021/04/260.5126.5000.00127.000.54,1650.01%
2021/04/2300.001126.00126.00-14,159-0.02%
2021/04/225124.002124.50124.5034,2370.07%
2021/04/211124.5000.00124.0014,3500.02%
2021/04/2000.0010127.05126.50-104,376-0.23%
2021/04/131121.002121.75119.50-14,303-0.02%
2021/04/092124.5000.00124.0024,2810.05%
2021/03/3000.001126.00125.50-14,220-0.02%
2021/03/2900.001125.00124.50-14,211-0.02%
2021/03/261123.5000.00123.5014,2320.02%
2021/03/232124.7500.00124.5024,2840.05%
2021/03/221124.5000.00124.0014,3200.02%
2021/03/1900.002125.00125.00-24,354-0.05%
2021/03/1100.002121.50124.00-24,598-0.04%
2021/02/262126.0000.00126.0024,7840.04%
2021/02/2210130.305131.50129.5054,7360.11%
2021/02/192132.2500.00132.0024,6610.04%
2021/02/1800.0030124.50125.00-304,376-0.69%
2021/02/0500.002122.75122.50-24,265-0.05%
2021/02/0400.004121.63122.00-44,261-0.09%
2021/01/291120.5000.00119.0014,3020.02%
2021/01/262123.001124.00121.5014,2180.02%
2021/01/221119.501122.50121.0004,2650.00%
2021/01/2000.001116.50113.50-14,034-0.02%
2021/01/192118.7500.00118.5023,9740.05%
2021/01/151120.5000.00120.5013,9460.03%
2021/01/1400.002124.00124.50-23,861-0.05%
2021/01/061124.0000.00122.5013,7200.03%
2021/01/0400.001122.50123.00-13,625-0.03%
2020/12/2100.001119.00119.00-13,518-0.03%
2020/12/181119.502120.50120.00-13,528-0.03%
2020/12/172117.002118.00118.0003,4940.00%
2020/12/1600.002116.50118.50-23,480-0.06%
2020/12/151113.502114.00113.50-13,433-0.03%
2020/12/111116.5000.00117.0013,4380.03%
2020/12/103120.1700.00120.0033,4440.09%
2020/12/0900.001123.50122.50-13,398-0.03%
2020/12/081123.503123.33123.50-23,373-0.06%
2020/12/073121.001122.50121.5023,3150.06%
2020/12/041120.5000.00121.0013,2640.03%
2020/11/3000.002119.50120.00-23,213-0.06%
2020/11/261116.0000.00117.0013,1290.03%
2020/11/2500.001117.00116.50-13,099-0.03%
2020/11/243116.1700.00115.5033,0690.10%
2020/11/232114.5000.00114.5023,0250.07%
2020/11/183114.8300.00114.5032,9350.10%
2020/11/1600.001119.00117.50-13,027-0.03%
2020/11/131116.5000.00116.5013,0300.03%
2020/11/121118.5000.00118.5013,0350.03%
2020/11/064117.381118.50118.5033,0170.10%
2020/11/032115.0000.00114.5023,2080.06%
2020/11/022113.0000.00113.0023,2730.06%
2020/10/305118.101116.50116.5043,2650.12%
2020/10/2900.002119.75122.00-23,194-0.06%
2020/10/2200.001120.50120.00-13,858-0.03%
2020/10/201123.5000.00123.5013,9650.03%
2020/10/196122.1700.00124.0064,0810.15%
2020/10/141120.5016120.50120.50-154,151-0.36%
2020/10/0612124.2500.00124.00124,3940.27%
2020/09/242123.0000.00123.0025,4530.04%
2020/09/1800.000.3127.00127.50-0.35,916-0.01%
2020/09/150.3128.001128.00128.00-0.75,993-0.01%
2020/09/141124.0000.00124.5016,0250.02%
2020/09/092120.0000.00122.5026,1010.03%
2020/09/085120.5000.00119.5056,0950.08%
2020/09/041124.5000.00125.0016,1470.02%
2020/09/035126.5000.00127.5056,1860.08%
2020/09/0100.002124.50128.00-26,277-0.03%
2020/08/311125.5000.00126.0016,3880.02%
2020/08/2500.005130.50129.50-56,970-0.07%
2020/08/2010123.8000.00121.50106,9480.14%
2020/08/197132.211.4131.24131.005.76,8980.08%
2020/08/135136.0000.00135.5057,0070.07%
2020/08/1114135.501135.50137.50137,0460.18%
2020/08/104135.5000.00133.5047,0510.06%
2020/08/070.4139.0010138.00138.50-9.77,044-0.14%
2020/08/0611135.9100.00136.00117,0340.16%
2020/08/055138.5000.00138.5057,0260.07%
2020/07/3100.001141.50141.50-17,150-0.01%
2020/07/301139.0000.00137.0017,0770.01%
2020/07/2900.003150.50150.00-36,878-0.04%
2020/07/2800.001148.50149.00-16,845-0.01%
2020/07/241150.0000.00144.5017,1290.01%
2020/07/2317149.1214147.57149.5037,1710.04%
2020/07/221145.0000.00146.0017,1860.01%
2020/07/2100.0010147.00145.50-107,203-0.14%
2020/07/16149143.9700.00141.501497,1472.08% 大買/鉅額交易
2020/07/1500.002146.00142.50-27,064-0.03%
2020/07/141142.001144.00140.0007,0150.00%
2020/07/1300.004140.00140.00-46,957-0.06%
2020/07/102141.0000.00139.5026,9610.03%
2020/07/0900.002145.00143.50-26,943-0.03%
2020/07/0700.00150136.83136.00-1506,678-2.25% 大賣/鉅額交易
2020/07/061141.505140.70141.50-46,596-0.06%
2020/07/0311132.093134.00136.0086,6020.12%
2020/07/0200.0010130.00129.50-106,442-0.16%
2020/07/0100.002125.75126.00-26,374-0.03%
2020/06/232118.2500.00118.0026,2420.03%
2020/06/221118.5000.00119.0016,2720.02%
2020/06/191118.0012119.08120.00-116,326-0.17%
2020/06/1810117.502116.75118.0086,2990.13%
2020/06/171115.000.2114.50114.500.86,2570.01%
2020/06/1600.001116.50116.00-16,291-0.02%
2020/06/151113.5000.00113.0016,4010.02%
2020/06/126110.002113.50114.5046,4610.06%
2020/06/112116.0000.00114.0026,5390.03%
2020/06/101116.001118.00118.0006,5650.00%
2020/06/091118.0000.00117.0016,6820.01%
2020/06/081118.001119.50120.0006,7290.00%
2020/06/0500.001120.00118.00-16,746-0.01%
2020/06/042117.752117.75118.0006,7020.00%
2020/06/0300.003115.00115.50-36,583-0.05%
2020/05/2600.001107.00108.00-16,447-0.02%
2020/05/250.2106.502105.00106.00-1.86,406-0.03%
2020/05/221103.5000.00103.5016,4340.02%
2020/05/2100.002105.00105.50-26,397-0.03%
2020/05/181102.0000.00100.5016,5470.02%
2020/05/151103.500.1103.50103.500.96,6640.01%
2020/05/144106.131108.00104.5036,6820.04%
2020/05/132106.7500.00107.0026,8170.03%
2020/05/121108.5000.00109.0017,2290.01%
2020/05/112110.001110.50110.0017,6090.01%
2020/05/0700.001109.00109.00-17,541-0.01%
2020/05/051106.501.1107.70105.50-0.17,4180.00%
2020/05/041105.0000.00105.5017,3580.01%
2020/04/293.3107.822108.25108.501.37,3400.02%
2020/04/285108.001110.50112.0047,1480.06%
2020/04/2700.0010109.00110.50-107,180-0.14%
2020/04/241103.5000.00105.5017,1650.01%
2020/04/2300.004103.75106.00-47,156-0.06%
2020/04/22399.532100.25101.0017,0900.01%
2020/04/2112102.6700.00101.00127,1170.17%
2020/04/201102.501103.50103.5007,1130.00%
2020/04/1700.001105.50103.00-17,232-0.01%
2020/04/1400.002.2101.04101.50-2.27,305-0.03%
2020/04/13297.75298.7597.8007,4610.00%
2020/04/09198.0000.0098.0017,8280.01%
2020/04/081100.50298.25100.00-18,192-0.01%
2020/04/0700.001094.0995.60-108,080-0.12%
2020/04/06691.12190.9091.1057,9970.06%
2020/04/01592.84792.0093.00-27,935-0.03%
2020/03/31394.4300.0095.4037,8410.04%
2020/03/3000.00195.8096.20-17,766-0.01%
2020/03/27397.57298.3595.5017,7560.01%
2020/03/26193.20495.8596.50-37,681-0.04%
2020/03/25194.101394.7494.30-127,634-0.16%
2020/03/241291.00390.8391.0097,5890.12%
2020/03/23182.501082.1983.70-97,555-0.12%
2020/03/20385.90286.6587.2017,6340.01%
2020/03/19381.47180.0079.5027,7490.03%
2020/03/18489.63388.0087.0017,6520.01%
2020/03/17391.1700.0089.8037,6060.04%
2020/03/16294.0000.0094.0027,5150.03%
2020/03/132894.61896.3697.80207,4570.27%
2020/03/1217104.471105.50103.50167,3370.22%
2020/03/11139.2114.951113.00113.00138.27,2481.91% 大買/鉅額交易
2020/03/1016109.8812109.88113.5047,2690.06%
2020/03/095112.3041112.09111.50-367,213-0.50%
2020/03/061117.0000.00117.0017,2540.01%
2020/03/0500.0010119.00119.50-107,347-0.14%
2020/03/0410116.0000.00116.00107,3260.14%
2020/03/0300.004117.50117.50-47,394-0.05%
2020/03/0200.001113.00114.00-17,338-0.01%
2020/02/275113.5000.00113.5057,3280.07%
2020/02/211121.0000.00120.0017,6390.01%
2020/02/2000.0012120.92121.50-127,879-0.15%
2020/02/1911119.9100.00119.00117,8780.14%
2020/02/183120.1776119.74118.50-737,796-0.94%
2020/02/171122.5000.00124.5017,6690.01%
2020/02/1412123.501124.50123.50117,6810.14%
2020/02/131126.0061124.96122.00-607,686-0.78%
2020/02/122121.2558122.49122.50-567,311-0.77%
2020/02/1100.001110.50111.50-16,966-0.01%
2020/02/102104.5000.00107.0027,0590.03%
2020/02/061108.0000.00109.5017,2220.01%
2020/02/0500.004109.25107.50-47,431-0.05%
2020/02/03399.371103.00107.5028,7550.02%
2020/01/314105.2500.00106.0049,1660.04%
2020/01/309110.6700.00108.0099,2030.10%
2020/01/2041121.442120.50118.50399,1720.43%
2020/01/151117.0025116.50116.00-249,126-0.26%
2020/01/1400.0010118.50118.00-109,124-0.11%
2020/01/1310118.004118.50117.0069,1210.07%
2020/01/101116.0000.00115.5019,0430.01%
2020/01/073116.002124.00116.5018,9260.01%
2020/01/0600.003119.33120.50-38,741-0.03%
2020/01/039123.334124.63123.0058,6750.06%
2020/01/021124.0011119.86124.00-108,367-0.12%
2019/12/311114.002114.00114.50-17,949-0.01%
2019/12/306110.5000.00110.5067,9850.08%
2019/12/255111.5000.00112.5058,0820.06%
2019/12/2000.002112.50112.00-28,109-0.02%
2019/12/192112.501113.00112.5018,2270.01%
2019/12/185114.4000.00114.5058,1940.06%
2019/12/172115.0000.00114.5028,1910.02%
2019/12/1600.0010111.00113.00-108,152-0.12%
2019/12/1312109.006109.33108.0068,0260.07%
2019/12/1200.0035110.57110.50-358,095-0.43%
2019/12/1136110.4900.00110.50368,0690.45%
2019/12/092110.5000.00110.0028,0990.02%
2019/12/051110.0000.00108.5018,2390.01%
2019/12/024110.2500.00109.5048,4380.05%
2019/11/295113.0000.00113.0058,3280.06%
2019/11/282117.505114.40115.00-38,300-0.04%
2019/11/252117.252116.25114.0008,1510.00%
2019/11/2200.001114.00114.00-18,071-0.01%
2019/11/211115.503114.83115.50-28,143-0.02%
2019/11/202114.5000.00114.5028,0920.02%
2019/11/194115.7513115.15115.50-98,011-0.11%
2019/11/1800.003112.50112.50-37,752-0.04%
2019/11/134110.755111.80109.00-17,722-0.01%
2019/11/1269111.3500.00110.50697,6410.90%
2019/11/112109.7531109.16108.00-297,553-0.38%
2019/11/0821109.5000.00109.50217,4730.28%
2019/11/073109.171108.00111.5027,4800.03%
2019/11/0600.0010111.50112.00-107,367-0.14%
2019/11/0500.007115.50114.50-77,353-0.10%
2019/11/042114.5000.00115.0027,3100.03%
2019/11/0197113.934112.13113.50937,1611.30%
2019/10/3111110.0525112.34110.00-146,790-0.21%
2019/10/303103.3316101.68105.00-136,184-0.21%
2019/10/29297.30399.3096.90-16,055-0.02%
2019/10/2800.00698.3398.20-65,967-0.10%
2019/10/2500.004795.8195.50-475,916-0.79%
2019/10/2400.00296.1096.20-25,985-0.03%
2019/10/231297.60197.0097.00115,9840.18%
2019/10/2200.00197.1097.30-15,946-0.02%
2019/10/21197.30296.9596.90-15,905-0.02%
2019/10/16395.8000.0094.5035,8380.05%
2019/10/15395.2000.0094.5035,7870.05%
2019/10/14393.80594.2693.60-25,783-0.03%
2019/10/09192.4000.0091.8015,8100.02%
2019/10/08292.6000.0092.6025,8110.03%
2019/10/0700.00394.2793.70-35,822-0.05%
2019/10/041393.7200.0092.70135,8080.22%
2019/10/03393.031394.0295.00-105,755-0.17%
2019/10/0100.001697.1396.50-165,657-0.28%
2019/09/27294.60394.4094.40-15,663-0.02%
2019/09/26195.6000.0096.0015,6690.02%
2019/09/248498.541498.8195.70705,8431.20%
2019/09/1700.00996.8697.20-95,632-0.16%
2019/09/12394.60394.4095.0005,5750.00%
2019/09/111093.0000.0093.00105,6580.18%
2019/09/102092.43192.6093.20195,6100.34%
2019/09/09896.1800.0095.7085,4690.15%
2019/09/06799.133100.1099.4045,3550.07%
2019/09/0500.00896.4198.50-85,146-0.16%
2019/09/04194.5000.0094.3015,0010.02%
2019/09/03595.0000.0094.5055,0920.10%
2019/08/2700.00296.0093.50-25,105-0.04%
2019/08/261294.0200.0094.00125,0570.24%
2019/08/22195.80596.8096.00-44,928-0.08%
2019/08/2000.00196.5094.50-14,915-0.02%
2019/08/19995.33894.7494.7014,8340.02%
2019/08/151592.7500.0093.50154,8230.31%
2019/08/1400.00395.2093.50-34,834-0.06%
2019/08/133193.0200.0093.50314,8050.65%
2019/08/12394.7000.0094.3034,8980.06%
2019/08/0500.004591.5790.20-454,825-0.93%
2019/08/01596.54996.9195.90-44,669-0.09%
2019/07/31893.18594.6095.7034,3580.07%
2019/07/301687.2100.0087.00163,9820.40%
2019/07/295590.3300.0090.00553,9551.39%
2019/07/26296.404596.0396.40-433,919-1.10%
2019/07/1800.0013694.4293.20-1364,280-3.18% 大賣/鉅額交易
2019/07/1700.00294.9094.90-24,423-0.05%
2019/07/1600.00294.9094.50-24,540-0.04%
2019/07/0100.00490.2090.70-45,191-0.08%
2019/06/2800.00286.6086.20-25,094-0.04%
2019/06/2400.00284.3085.00-25,381-0.04%
2019/06/2140486.2600.0085.304045,3977.49% 大買/鉅額交易
2019/06/2000.00385.8085.90-35,439-0.06%
2019/06/19584.9200.0085.9055,4600.09%
2019/06/1700.00283.4082.00-25,402-0.04%
2019/06/1400.00182.2082.00-15,513-0.02%
2019/06/1224782.2000.0082.402475,5774.43% 大買/鉅額交易
2019/06/05578.50579.0079.0005,4790.00%
2019/06/03178.40277.9077.90-15,582-0.02%
2019/05/31278.7000.0078.7025,5970.04%
2019/05/30177.4000.0077.5015,5820.02%
2019/05/2400.00678.0077.60-65,611-0.11%
2019/05/2300.00277.9077.80-25,603-0.04%
2019/05/22580.2000.0079.6055,6290.09%
2019/05/21179.5000.0081.0015,7540.02%
2019/05/202582.0000.0079.80255,7780.43%
2019/05/17184.10383.8381.20-25,975-0.03%
2019/05/16485.60185.6085.2036,2880.05%
2019/05/1500.00288.4088.80-26,321-0.03%
2019/05/141484.68285.9087.00126,3130.19%
2019/05/133389.6200.0088.60336,2980.52%
2019/05/10693.6000.0092.8066,2780.10%
2019/05/09194.5000.0094.0016,2830.02%
2019/05/0800.00295.5096.30-26,290-0.03%
2019/05/07595.4000.0094.6056,2830.08%
2019/05/06294.10794.1794.00-56,281-0.08%
2019/05/0300.00296.4096.50-26,254-0.03%
2019/05/02294.8000.0094.8026,2250.03%
2019/04/3000.00496.4596.90-46,167-0.06%
2019/04/29293.6000.0093.5026,0460.03%
2019/04/26495.0800.0095.0046,0890.07%
2019/04/24296.6000.0096.7025,9650.03%
2019/04/23797.7700.0097.5075,9460.12%
2019/04/224102.752104.50102.0025,8120.03%
2019/04/1800.002101.50100.50-25,682-0.04%
2019/04/173102.001100.00100.0025,7250.03%
2019/04/1500.00297.9097.10-25,417-0.04%
2019/04/12294.35695.9394.70-45,332-0.08%
2019/04/1000.00595.0095.20-55,278-0.09%
2019/04/09498.201397.5194.00-95,280-0.17%
2019/04/01894.86694.8094.3024,9550.04%
2019/03/2900.001992.1092.80-194,731-0.40%
2019/03/28590.00189.8089.8044,6250.09%
2019/03/271090.30289.9090.5084,6200.17%
2019/03/25388.5300.0088.0034,5450.07%
2019/03/2200.00292.0090.70-24,486-0.04%
2019/03/21190.6000.0090.5014,4170.02%
2019/03/20290.1000.0090.1024,3980.05%
2019/03/1900.00193.7091.30-14,352-0.02%
2019/03/08386.97488.4389.00-14,456-0.02%
2019/03/07191.50192.8089.0004,4280.00%
2019/02/27689.28189.9089.9054,3420.12%
2019/02/26192.0000.0090.6014,2900.02%
2019/02/2500.00792.7492.60-74,249-0.16%
2019/02/21192.1000.0092.8014,2020.02%
2019/02/201091.801292.9091.30-24,173-0.05%
2019/02/19189.30489.5590.50-34,049-0.07%
2019/02/18689.8700.0090.4064,0290.15%
2019/02/1500.00188.1088.20-13,774-0.03%
2019/02/1400.00178.7080.20-13,364-0.03%
2019/02/13177.6000.0077.8013,2990.03%
2019/02/12378.70379.1079.0003,2930.00%
2019/02/1100.00476.7578.00-43,235-0.12%
2019/01/30275.1000.0075.2023,2000.06%
2019/01/2800.00174.1073.50-13,262-0.03%
2019/01/25373.2000.0073.2033,3380.09%
2019/01/21173.8000.0073.9013,5640.03%
2019/01/18274.90275.8074.8003,5580.00%
2019/01/1700.00571.6073.00-53,487-0.14%
2019/01/1600.00670.6070.40-63,417-0.18%
2019/01/1400.00169.6069.60-13,353-0.03%
2019/01/10168.8000.0068.3013,3300.03%
2019/01/09570.14469.6370.0013,2790.03%
2019/01/08568.76169.5068.8043,1600.13%
2019/01/0700.00171.9071.00-13,130-0.03%
2019/01/0400.00168.5070.00-13,153-0.03%
2019/01/03372.20372.0070.6003,1740.00%
2018/12/28875.4000.0074.5083,1110.26%
2018/12/271575.90275.9075.80133,1030.42%
2018/12/26274.5000.0074.5023,0960.06%
2018/12/22175.1000.0075.2013,0970.03%
2018/12/21274.80275.7075.7003,1420.00%
2018/12/2000.00376.1075.60-33,163-0.09%
2018/12/1900.00278.0077.60-23,177-0.06%
2018/12/18276.60277.2577.6003,1930.00%
2018/12/1400.00178.9078.90-13,366-0.03%
2018/12/1200.00278.8079.00-23,439-0.06%
2018/12/11176.602676.6576.60-253,423-0.73%
2018/12/10276.505076.7377.00-483,409-1.41%
2018/12/0600.00578.4678.20-53,408-0.15%
2018/12/05582.6200.0082.3053,3480.15%
2018/12/0300.00484.9587.80-43,355-0.12%
2018/11/296480.43179.6079.40633,2301.95%
2018/11/2800.00478.3878.90-43,187-0.13%
2018/11/27376.6000.0077.5033,1730.09%
2018/11/23277.3000.0077.7023,1950.06%
2018/11/2100.00279.0079.10-23,251-0.06%
2018/11/20578.4600.0078.5053,2710.15%
2018/11/19178.7000.0078.8013,2890.03%
2018/11/16280.5000.0080.0023,2580.06%
2018/11/1500.00280.1079.30-23,222-0.06%
2018/11/1400.001079.8078.50-103,218-0.31%
2018/11/13278.2000.0078.4023,2910.06%
2018/11/121079.4512077.9279.50-1103,299-3.33% 大賣/鉅額交易
2018/11/0800.00278.8078.60-23,305-0.06%
2018/11/07179.50279.2079.30-13,309-0.03%
2018/11/06478.2000.0077.1043,3230.12%
2018/11/05483.4000.0082.3043,2150.12%
2018/11/02284.20285.9084.2003,1950.00%
2018/11/01481.43285.1585.4023,1710.06%
2018/10/3124878.0600.0077.702483,0538.12% 大買/鉅額交易
2018/10/30178.70278.9076.00-13,172-0.03%
2018/10/29475.8000.0075.0043,1450.13%
2018/10/26577.0000.0075.5053,1820.16%
2018/10/25277.0000.0077.0023,2020.06%
2018/10/24279.6000.0080.6023,2940.06%
2018/10/2300.00380.0779.60-33,400-0.09%
2018/10/22280.7000.0080.1023,6740.05%
2018/10/1900.00279.6080.50-23,743-0.05%
2018/10/1700.00181.7081.10-13,830-0.03%
2018/10/1500.00180.1081.50-13,928-0.03%
2018/10/121475.94177.6079.00133,9690.33%
2018/10/111276.73276.8076.10104,0970.24%
2018/10/09684.48184.5084.5054,0550.12%
2018/10/0200.00187.8087.40-14,409-0.02%
2018/10/01288.1000.0087.9024,4270.05%
2018/09/28386.8000.0086.6034,4580.07%
2018/09/2700.00288.7089.50-24,434-0.05%
2018/09/21186.40485.0088.50-34,382-0.07%
2018/09/20585.1072284.1984.50-7174,339-16.52% 大賣/鉅額交易
2018/09/19290.4000.0089.6024,2190.05%
2018/09/18689.97989.8389.50-34,257-0.07%
2018/09/1300.00293.4092.30-24,232-0.05%
2018/09/1200.00290.0091.30-24,204-0.05%
2018/09/1100.00290.0090.00-24,215-0.05%
2018/09/10389.3300.0087.7034,2200.07%
2018/09/07291.60290.9091.8004,2380.00%
2018/09/06293.30294.2593.4004,2170.00%
2018/09/04297.70298.2097.8004,2530.00%
2018/08/3000.00398.5799.00-34,286-0.07%
2018/08/28895.01295.2095.0064,2100.14%
2018/08/24292.651790.1290.50-154,226-0.35%
2018/08/23193.20194.0093.0004,2180.00%
2018/08/22293.6000.0093.5024,2380.05%
2018/08/2100.00295.0095.00-24,247-0.05%
2018/08/20495.10391.3791.3014,2180.02%
2018/08/17299.6000.0098.6024,1270.05%
2018/08/1500.00199.70100.00-14,059-0.02%
2018/08/1400.001102.00102.50-14,027-0.02%
2018/08/134101.381105.50101.5034,0450.07%
2018/08/081105.501104.50104.0004,0090.00%
2018/08/071111.004111.50111.50-33,939-0.08%
2018/08/061111.504112.00111.50-33,881-0.08%
2018/08/0211107.0900.00108.00113,7100.30%
2018/07/3000.004105.50107.00-43,707-0.11%
2018/07/27198.003102.37104.50-23,620-0.06%
2018/07/26199.8000.0099.8013,3690.03%
2018/07/252103.502103.00103.0003,3540.00%
2018/07/235103.501102.50102.5043,5660.11%
2018/07/163103.832103.50104.0013,5040.03%
2018/07/0300.00193.3093.10-13,428-0.03%
2018/06/2700.00194.4094.70-13,620-0.03%
2018/06/26190.7000.0090.9013,6250.03%
2018/06/2200.00193.5093.20-13,727-0.03%
2018/06/2100.00194.7094.70-13,788-0.03%
2018/06/2000.00293.4092.60-23,867-0.05%
2018/06/1900.00295.1595.00-23,868-0.05%
2018/06/1400.00196.5095.00-13,778-0.03%
2018/06/1200.00294.4093.60-23,711-0.05%
2018/06/0700.00292.1092.10-23,687-0.05%
2018/05/2900.00187.0086.30-13,655-0.03%
2018/05/21288.2000.0088.2023,7780.05%
2018/05/1600.00484.5883.00-43,843-0.10%
2018/05/1400.00185.6085.60-13,973-0.03%
2018/05/1100.00186.7086.10-13,999-0.03%
2018/05/1000.00186.5085.60-14,040-0.02%
2018/05/08386.9300.0086.0034,2330.07%
2018/05/04280.1000.0080.0024,3080.05%
2018/05/02779.9300.0079.5074,3380.16%
2018/04/30278.10277.3078.1004,3800.00%
2018/04/27179.80279.3579.40-14,302-0.02%
2018/04/262.585.16886.6484.60-5.54,171-0.13%
2018/04/25287.80186.9088.2014,1110.02%
2018/04/2400.001088.4188.10-104,094-0.24%
2018/04/23294.45197.0093.5013,9900.03%
2018/04/1700.00197.9097.90-14,068-0.02%
2018/04/1200.00397.3099.20-34,166-0.07%
2018/04/111096.551095.5095.8004,1240.00%
2018/04/09595.1000.0095.6054,0950.12%
2018/04/031094.6100.0094.00104,0940.24%
2018/04/02299.4000.0098.0023,9750.05%
2018/03/312100.00299.2099.2004,0080.00%
2018/03/30299.4000.00100.0024,0440.05%
2018/03/28299.9000.00100.0024,1660.05%
2018/03/2726102.5200.00103.50264,1030.63%
2018/03/261103.0000.00103.5014,1080.02%
2018/03/2300.0010105.50104.50-104,164-0.24%
2018/03/142110.0000.00110.0024,2540.05%
2018/03/132110.0000.00111.0024,2660.05%
2018/03/1200.002112.50111.50-24,307-0.05%
2018/03/072110.0000.00109.0024,7440.04%
2018/03/0600.001112.50112.50-14,917-0.02%
2018/03/0200.001114.50113.50-15,020-0.02%
2018/02/274112.6300.00112.0045,0570.08%
2018/02/2300.002114.00113.50-25,292-0.04%
2018/02/092107.7500.00110.5025,4810.04%
2018/02/0700.001111.50108.50-15,493-0.02%
2018/02/061108.5000.00106.0015,4600.02%
2018/02/0100.002114.00111.50-25,377-0.04%
2018/01/313111.0000.00111.0035,4030.06%
2018/01/2900.003119.00120.50-35,186-0.06%
2018/01/242115.252116.50115.5005,2990.00%
2018/01/231114.507114.07113.00-65,328-0.11%
2018/01/181111.0000.00110.5015,9430.02%
2018/01/162110.502111.50111.0006,0650.00%
2018/01/1500.002112.50110.00-26,056-0.03%
2018/01/1200.002108.00108.00-26,042-0.03%
2018/01/1100.003106.17107.50-36,068-0.05%
2018/01/102103.501104.50104.0016,0950.02%
2018/01/093106.1700.00106.0036,0590.05%
2018/01/0800.001109.50110.00-16,038-0.02%
2018/01/043108.172110.00107.5016,0190.02%
2018/01/032108.0000.00108.5026,0330.03%
2018/01/0200.004109.25111.00-46,081-0.07%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章