• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.56%
  • 成交量
    1,399張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00180.8080.00-12,006-0.05%
2024/11/2100.001478.1078.00-142,031-0.69%
2024/11/19476.1000.0077.5042,1990.18%
2024/11/1800.00275.8575.40-22,238-0.09%
2024/11/151178.6500.0078.20112,2410.49%
2024/11/141778.2700.0079.50172,2480.76%
2024/11/1100.00179.0079.00-12,246-0.04%
2024/11/0700.00380.8080.50-32,266-0.13%
2024/11/0600.00179.2079.20-12,271-0.04%
2024/11/051179.0100.0078.60112,2900.48%
2024/11/01579.5000.0079.8052,3860.21%
2024/10/300.180.50280.7580.30-1.92,395-0.08%
2024/10/292288.4600.0086.80222,3060.95%
2024/10/2800.00188.5088.80-12,319-0.04%
2024/10/213090.6500.0090.40302,3971.25%
2024/10/175191.78191.9091.90502,5032.00%
2024/10/15292.50290.5091.1002,6980.00%
2024/10/113191.1600.0089.70312,7161.14%
2024/10/0900.00192.7092.00-12,816-0.04%
2024/10/0800.003093.2092.50-302,799-1.07%
2024/10/073189.220.193.1092.5030.92,8101.10%
2024/09/27685.8000.0085.1063,1130.19%
2024/09/261486.40186.8086.20133,1390.41%
2024/09/16685.57684.9284.7003,7260.00%
2024/09/130.184.1000.0083.600.13,7300.00%
2024/09/06185.4000.0085.1013,9350.03%
2024/09/0400.00186.1086.00-13,918-0.03%
2024/08/2700.00594.9095.00-53,740-0.13%
2024/08/2600.00492.9091.80-43,734-0.11%
2024/08/21491.08189.2090.4033,7480.08%
2024/08/2000.006.290.1990.90-6.23,643-0.17%
2024/08/19282.60282.6082.7003,6220.00%
2024/08/16282.45182.8083.8013,6250.03%
2024/08/14582.0000.0080.8053,6740.14%
2024/08/13080.8000.0081.0003,6790.00%
2024/08/09580.40680.8780.20-13,707-0.03%
2024/08/08077.4000.0077.7003,7000.00%
2024/08/07179.1000.0078.6013,7080.03%
2024/08/021.183.2300.0082.001.13,6990.03%
2024/08/01185.6000.0085.0013,7300.03%
2024/07/31584.20583.8083.8003,7730.00%
2024/07/260.184.0000.0084.100.14,0070.00%
2024/07/1612100.6315102.2399.80-33,850-0.08%
2024/07/125102.501.5101.1399.503.53,7150.09%
2024/07/1110103.0010103.00102.0003,6750.00%
2024/07/101100.0000.0099.3013,5950.03%
2024/07/09596.90597.7097.2003,5920.00%
2024/07/0500.001103.50100.00-13,628-0.03%
2024/07/0300.00198.6098.60-13,572-0.03%
2024/07/0200.00592.3292.20-53,427-0.15%
2024/07/0100.00193.6093.10-13,442-0.03%
2024/06/2800.00192.0093.80-13,467-0.03%
2024/06/270.592.00291.8090.80-1.53,525-0.04%
2024/06/25193.3000.0093.7013,5760.03%
2024/06/24496.753.197.5295.600.93,5260.03%
2024/06/2100.002.192.9695.60-2.13,400-0.06%
2024/06/1900.00287.9087.40-23,333-0.06%
2024/06/14187.5000.0088.0013,2830.03%
2024/06/13186.60186.2086.8003,2360.00%
2024/06/05185.6000.0085.2013,3220.03%
2024/05/27188.4000.0088.0013,6040.03%
2024/05/2300.00186.0085.60-13,740-0.03%
2024/05/2100.00188.2087.20-13,789-0.03%
2024/05/20188.1000.0085.9013,7800.03%
2024/05/1700.00188.1088.10-13,773-0.03%
2024/05/1000.00286.4086.50-23,883-0.05%
2024/05/08290.0000.0089.5023,8220.05%
2024/05/07287.7500.0088.8023,7730.05%
2024/05/0300.003.188.3388.30-3.13,676-0.08%
2024/04/30185.50286.9085.40-13,497-0.03%
2024/04/2300.00179.5079.00-13,461-0.03%
2024/04/2200.00181.0080.70-13,430-0.03%
2024/04/17183.2000.0083.3013,4030.03%
2024/04/16481.95281.1081.0023,4040.06%
2024/04/12187.8000.0088.3013,3410.03%
2024/04/09184.50684.3384.50-53,220-0.16%
2024/04/03188.40187.9086.8003,1400.00%
2024/04/0200.00188.1087.90-13,134-0.03%
2024/03/28186.609087.6486.60-893,038-2.93%
2024/03/262085.3000.0084.70202,9460.68%
2024/03/252788.4310.188.4187.4016.92,9410.57%
2024/03/22185.3000.0085.9012,8000.04%
2024/03/181083.1000.0083.30103,2190.31%
2024/03/15382.90783.0383.00-43,313-0.12%
2024/03/11383.93183.8083.6023,4890.06%
2024/03/081.185.91184.0081.500.13,4890.00%
2024/03/0700.00184.0084.20-13,397-0.03%
2024/03/06386.10384.8385.3003,4200.00%
2024/03/05184.2000.0084.9013,4370.03%
2024/03/040.184.0000.0084.100.13,5530.00%
2024/03/01185.40184.9084.9003,5900.00%
2024/02/290.284.3000.0084.100.23,6410.01%
2024/02/27184.6000.0084.4013,6610.03%
2024/02/23578.50178.8078.7043,8110.10%
2024/02/2100.00181.7081.70-14,038-0.02%
2024/02/20580.9000.0080.8054,1490.12%
2024/02/194081.2000.0081.80404,1800.96%
2024/02/1600.00280.5080.50-24,340-0.05%
2024/02/1500.00679.3379.30-64,360-0.14%
2024/02/05172.70273.4073.50-14,356-0.02%
2024/02/011.275.1900.0075.301.24,5850.03%
2024/01/3100.00175.7076.00-14,909-0.02%
2024/01/30175.0000.0075.1015,1840.02%
2024/01/2500.00176.3076.20-15,683-0.02%
2024/01/24176.7000.0075.5015,9100.02%
2024/01/23276.90676.0077.30-45,920-0.07%
2024/01/22173.6000.0074.2015,8840.02%
2024/01/1800.00273.8573.90-25,951-0.03%
2024/01/17374.77273.8573.7016,0170.02%
2024/01/16174.40175.5075.8006,0640.00%
2024/01/15376.20175.9075.9026,0690.03%
2024/01/12274.85275.0574.6006,1110.00%
2024/01/11275.25275.7075.6006,1410.00%
2024/01/100.175.70175.6075.60-0.96,157-0.01%
2024/01/0912.276.331076.0375.302.26,2380.04%
2024/01/0800.00779.0679.60-76,270-0.11%
2024/01/05179.1000.0078.9016,6340.02%
2024/01/0400.00278.7078.70-26,790-0.03%
2024/01/034.279.20178.7078.403.26,8680.05%
2024/01/02282.6000.0081.8026,8070.03%
2023/12/28383.9000.0083.5036,7990.04%
2023/12/26185.8000.0086.1016,7180.01%
2023/12/22383.2000.0083.9036,6860.04%
2023/12/2100.00483.4383.10-46,674-0.06%
2023/12/2000.00284.0584.80-26,666-0.03%
2023/12/1900.00183.2083.80-16,627-0.02%
2023/12/188.283.48283.7083.806.26,6480.09%
2023/12/152.187.66191.4086.801.16,5870.02%
2023/12/14388.501389.7690.10-106,516-0.15%
2023/12/13388.33187.8086.9026,3870.03%
2023/12/121287.23287.1587.60106,3450.16%
2023/12/11685.00786.3487.20-16,363-0.02%
2023/12/05183.5000.0083.5016,3710.02%
2023/12/04284.9000.0084.4026,3350.03%
2023/12/01285.401087.0885.30-86,286-0.13%
2023/11/301186.322087.2386.20-96,230-0.14%
2023/11/292389.271388.4587.60106,1950.16%
2023/11/28484.50485.1885.4006,1230.00%
2023/11/2700.00284.2082.70-26,074-0.03%
2023/11/24384.63685.0385.10-35,952-0.05%
2023/11/23784.8400.0083.6075,8340.12%
2023/11/22281.901.184.5784.600.95,6990.02%
2023/11/211381.630.181.2081.2012.95,5970.23%
2023/11/2000.001580.5880.60-155,500-0.27%
2023/11/171577.332078.1077.80-55,317-0.09%
2023/11/1600.00576.4476.50-55,178-0.10%
2023/11/15475.50477.0076.0005,1200.00%
2023/11/142.274.8800.0075.602.24,9180.04%
2023/11/13874.23174.0074.0074,8420.14%
2023/11/101173.55273.5073.4094,7740.19%
2023/11/09472.7800.0072.9044,7130.08%
2023/11/08477.802176.4377.00-174,541-0.37%
2023/11/07375.30376.0776.4004,2270.00%
2023/11/06371.8300.0072.3033,9530.08%
2023/11/031772.2400.0072.50173,9080.43%
2023/11/02571.16672.9872.00-13,769-0.03%
2023/11/01269.70271.2068.1003,5020.00%
2023/10/30166.60167.6067.7003,2340.00%
2023/10/26168.60169.0067.7003,1760.00%
2023/10/25270.5000.0069.4023,1200.06%
2023/10/24268.65269.0069.3003,0340.00%
2023/10/23166.30167.0066.9002,9550.00%
2023/10/1900.00167.7067.70-12,881-0.03%
2023/10/17168.30168.7066.5002,8050.00%
2023/10/16467.28367.8367.3012,7080.04%
2023/10/13569.88570.3268.3002,6010.00%
2023/10/1200.00468.5569.50-42,223-0.18%
2023/10/11463.80163.6063.2032,0560.15%
2023/09/2600.00261.3060.60-21,864-0.11%
2023/09/22160.9000.0060.9011,8500.05%
2023/09/21261.4000.0060.8021,8250.11%
2023/09/18165.70165.9064.4001,6700.00%
2023/09/1500.00264.0064.00-21,574-0.13%
2023/09/14264.75364.8065.70-11,500-0.07%
2023/09/13463.20363.7364.5011,3600.07%
2023/09/12159.70160.2060.7001,1500.00%
2023/09/05257.8000.0057.9029710.21%
2023/09/04257.85157.7057.9019440.11%
2023/09/01457.60157.4056.7038860.34%
2023/08/25154.80153.6052.9006870.00%
2023/08/15147.9500.0048.1515250.19%
2023/08/1400.00145.8045.80-1514-0.19%
2023/05/1200.00153.4054.00-1892-0.11%
2023/04/14163.7000.0060.6019230.11%
2023/04/10058.0500.0057.6008040.00%
2023/03/0900.000.560.2060.50-0.5928-0.05%
2023/02/1700.00259.7059.50-2748-0.27%
2023/02/0800.00257.1556.60-2673-0.30%
2023/02/02258.00158.0058.1016630.15%
2023/02/0100.00253.8054.70-2583-0.34%
2023/01/05252.0000.0051.4025470.37%
2023/01/04351.8700.0051.8035480.55%
2023/01/03051.7000.0051.8005440.00%
2022/12/1900.00253.1051.70-2505-0.40%
2022/12/15152.5000.0053.6014180.24%
2022/12/09150.5000.0050.5013740.27%
2022/12/0600.00350.8050.60-3350-0.86%
2022/12/01351.4000.0050.6033380.89%
2022/10/2700.00139.8039.80-1242-0.41%
2022/08/0300.00147.9047.05-1389-0.26%
2022/07/1500.00247.4547.30-2401-0.50%
2022/07/07244.6000.0045.1024010.50%
2022/07/0100.00144.5043.05-1439-0.23%
2022/06/0100.00161.2060.10-1494-0.20%
2022/05/30156.70157.4057.0004610.00%
2022/05/1600.00551.3650.50-5556-0.90%
2022/05/1300.00550.4050.40-5563-0.89%
2022/04/2800.00552.9252.70-5701-0.71%
2022/04/08462.9300.0062.6041,8360.22%
2022/03/3000.00161.2061.40-12,339-0.04%
2022/03/2500.00159.8059.70-12,440-0.04%
2022/03/2400.00258.1558.90-22,520-0.08%
2022/03/18257.1500.0057.1023,3190.06%
2022/03/17257.4000.0057.8023,5540.06%
2022/03/16154.2000.0054.7013,5550.03%
2022/03/15154.5000.0053.8013,5680.03%
2022/03/09256.8500.0056.4023,6730.05%
2022/03/0700.00358.4058.60-33,802-0.08%
2022/02/23364.27163.9063.4025,0270.04%
2022/02/22864.5500.0063.9085,0550.16%
2022/02/17162.9000.0062.1015,0450.02%
2022/02/16162.8000.0062.6015,0590.02%
2022/01/2600.00159.5059.30-15,206-0.02%
2022/01/1200.00167.9067.10-15,316-0.02%
2022/01/07170.3000.0070.3015,1620.02%
2022/01/0500.00174.8076.00-14,925-0.02%
2022/01/0400.001874.2774.20-184,656-0.39%
2022/01/03173.10174.5073.1004,4900.00%
2021/12/301174.10172.5072.70104,3130.23%
2021/12/29170.60170.8070.0003,9420.00%
2021/12/1700.00272.4071.50-23,638-0.05%
2021/12/1300.00269.6070.30-22,857-0.07%
2021/12/01167.6000.0066.8012,4690.04%
2021/11/3000.00169.4068.50-12,391-0.04%
2021/11/29169.60168.6067.9002,2140.00%
2021/11/2600.00168.4068.30-12,091-0.05%
2021/11/2500.00368.8067.70-31,925-0.16%
2021/11/24164.40164.9064.9001,6690.00%
2021/11/23265.85267.0064.3001,6210.00%
2021/11/2200.00365.8065.80-31,413-0.21%
2021/11/1100.00256.6055.60-21,162-0.17%
2021/11/09156.1000.0056.1011,1860.08%
2021/11/08257.0000.0056.6021,1780.17%
2021/11/04160.70261.3060.00-11,209-0.08%
2021/11/02157.3000.0055.8011,1680.09%
2021/10/2800.00561.5059.30-51,161-0.43%
2021/10/2700.00160.0060.00-11,086-0.09%
2021/10/1800.00253.9553.70-21,335-0.15%
2021/10/05549.8000.0050.9052,5680.19%
2021/10/0400.00149.5049.10-12,635-0.04%
2021/10/01251.5000.0051.5022,8310.07%
2021/09/2900.00253.6553.30-23,373-0.06%
2021/09/2400.00157.3057.50-13,422-0.03%
2021/09/0900.00154.5054.90-13,536-0.03%
2021/09/0800.00252.7052.20-23,546-0.06%
2021/09/01458.70458.3558.5003,6450.00%
2021/08/31156.00156.4057.4003,6230.00%
2021/08/2700.00156.2055.70-13,648-0.03%
2021/08/06168.6000.0067.9013,7610.03%
2021/08/0500.00168.8069.60-13,806-0.03%
2021/08/03167.4000.0067.3013,8860.03%
2021/07/27172.007072.1270.80-693,921-1.76%
2021/07/23670.92571.6071.6013,8970.03%
2021/07/2200.001573.8373.40-153,861-0.39%
2021/07/21470.1500.0069.4043,8340.10%
2021/07/20471.58271.5070.2023,8820.05%
2021/07/192672.53372.1071.80233,8220.60%
2021/07/16475.7000.0075.5043,7820.11%
2021/07/15576.96277.8076.7033,7210.08%
2021/07/14677.47279.6577.6043,6450.11%
2021/07/131076.75778.7477.0033,4390.09%
2021/07/12770.402873.3175.00-213,044-0.69%
2021/07/09470.38471.1870.3002,9000.00%
2021/07/08371.27372.1072.0002,9090.00%
2021/07/07969.682771.2371.50-182,730-0.66%
2021/07/0600.001066.1367.30-102,383-0.42%
2021/07/02159.0000.0059.3012,3260.04%
2021/06/28160.3000.0060.6012,4010.04%
2021/06/25161.7000.0061.0012,4450.04%
2021/06/2400.00262.1062.00-22,475-0.08%
2021/06/2300.005.859.9260.00-5.82,521-0.23%
2021/06/22158.20458.7858.20-32,536-0.12%
2021/06/21258.8000.0058.9022,5580.08%
2021/06/1800.00561.8061.30-52,597-0.19%
2021/06/10162.10163.4061.3004,0890.00%
2021/06/0900.00460.4561.10-44,451-0.09%
2021/06/072157.9300.0057.00214,6490.45%
2021/06/042659.0600.0058.10264,6600.56%
2021/06/033059.94459.8561.00264,6820.56%
2021/06/02458.3300.0058.6044,7240.08%
2021/06/0100.00559.9060.10-54,782-0.10%
2021/05/2600.00558.2258.60-54,977-0.10%
2021/05/2100.00156.5056.20-15,155-0.02%
2021/05/2000.00253.4052.50-25,277-0.04%
2021/05/12753.94453.2051.6035,4340.06%
2021/05/1100.00158.1056.20-15,432-0.02%
2021/05/05063.9000.0060.7005,5710.00%
2021/05/04161.70260.4061.00-15,685-0.02%
2021/05/03364.20164.4063.1025,9730.03%
2021/04/2700.00566.9067.50-56,224-0.08%
2021/04/26765.6700.0064.5076,2150.11%
2021/04/23367.8000.0067.3036,1870.05%
2021/04/221170.7200.0067.70116,2740.18%
2021/04/16073.60573.9074.00-57,131-0.07%
2021/04/1500.001571.7772.50-157,596-0.20%
2021/04/14873.2500.0071.7087,7220.10%
2021/04/13575.70576.7075.0007,7490.00%
2021/04/091576.3300.0075.40157,9300.19%
2021/04/08578.20178.2078.1047,9380.05%
2021/04/07279.0500.0078.8028,1450.02%
2021/04/01778.701578.8278.50-88,713-0.09%
2021/03/3000.002680.3380.40-269,326-0.28%
2021/03/291078.5500.0079.00109,4790.11%
2021/03/2600.00179.6079.60-19,519-0.01%
2021/03/2400.00179.5077.80-19,575-0.01%
2021/03/232279.35278.5078.50209,6670.21%
2021/03/22278.602.579.7680.30-0.59,737-0.01%
2021/03/19178.80179.2078.9009,9140.00%
2021/03/18581.44180.4080.40410,2350.04%
2021/03/17584.023085.8782.70-2510,628-0.24%
2021/03/161690.551191.9584.70510,5070.05%
2021/03/15279.45483.5584.80-29,726-0.02%
2021/03/12276.50277.0077.1009,3740.00%
2021/03/1100.00274.2575.00-29,380-0.02%
2021/03/10371.5300.0071.2039,3570.03%
2021/03/0900.00173.4071.70-19,438-0.01%
2021/03/08173.40376.1073.20-29,514-0.02%
2021/03/05174.40175.6074.4009,6250.00%
2021/03/04273.601475.4473.50-129,619-0.12%
2021/03/03170.60172.1073.8009,5770.00%
2021/02/251575.57174.3073.60149,6270.15%
2021/02/24178.70177.1077.1009,6200.00%
2021/02/2300.00580.1078.60-59,804-0.05%
2021/02/22178.501478.3278.60-139,785-0.13%
2021/02/191274.05275.0574.70109,7270.10%
2021/02/18275.70277.2576.5009,7920.00%
2021/02/17576.60277.0577.1039,9300.03%
2021/02/05270.90270.2070.2009,9820.00%
2021/02/04273.0000.0070.90210,3050.02%
2021/02/02171.00171.5073.00010,8270.00%
2021/02/01168.90168.5068.50010,9590.00%
2021/01/29674.4000.0070.60611,0270.05%
2021/01/282176.52176.9076.002011,0310.18%
2021/01/27177.50178.3078.30011,2930.00%
2021/01/26377.97479.3078.00-111,590-0.01%
2021/01/25280.55283.2579.00011,5250.00%
2021/01/22276.50676.3577.50-411,246-0.04%
2021/01/21474.63277.3073.80211,2180.02%
2021/01/20273.00275.7575.70011,2200.00%
2021/01/19575.00275.2075.20311,1540.03%
2021/01/18476.40176.2076.20311,1580.03%
2021/01/14277.75180.8079.50111,3420.01%
2021/01/13179.0000.0078.90111,4070.01%
2021/01/12178.70178.0078.00011,5240.00%
2021/01/11581.82481.2079.90111,5080.01%
2021/01/08575.46574.3478.40011,5900.00%
2021/01/07172.40172.1071.30011,3900.00%
2021/01/06268.65268.5068.50011,2460.00%
2021/01/0500.00170.9070.90-111,164-0.01%
2021/01/04369.70269.4069.40111,0160.01%
2020/12/31170.00169.8069.80010,9730.00%
2020/12/3000.00174.2070.50-110,917-0.01%
2020/12/29169.20169.5070.50010,7150.00%
2020/12/28270.25171.6067.90110,4610.01%
2020/12/25266.55664.6266.90-410,076-0.04%
2020/12/24360.73360.9060.9009,6250.00%
2020/12/21155.20157.1057.1009,1820.00%
2020/12/18257.90157.3057.3019,1190.01%
2020/12/17258.95259.4059.4009,0720.00%
2020/12/16259.5000.0059.8028,9850.02%
2020/12/15259.20160.9057.2018,8870.01%
2020/12/14262.3500.0060.5028,6710.02%
2020/12/11159.801361.6462.20-128,314-0.14%
2020/12/102656.351555.6756.60117,9100.14%
2020/12/09954.401153.3854.00-27,738-0.03%
2020/12/04153.9000.0054.0017,6930.01%
2020/12/03155.30256.1055.70-17,636-0.01%
2020/12/021455.581455.4655.5007,6190.00%
2020/12/011055.111154.4956.00-17,573-0.01%
2020/11/30153.60152.6052.6007,4590.00%
2020/11/27153.90154.8053.6007,4700.00%
2020/11/25353.8000.0053.2037,5470.04%
2020/11/23455.73155.3055.0037,5230.04%
2020/11/2000.00155.4056.10-17,459-0.01%
2020/11/19153.5000.0053.0017,2330.01%
2020/11/1700.00255.7554.00-27,106-0.03%
2020/11/16855.49856.1955.7007,0220.00%
2020/11/13154.30753.2054.90-66,831-0.09%
2020/11/121653.932654.5452.40-106,690-0.15%
2020/11/114051.585852.7053.10-186,351-0.28%
2020/11/103150.09751.0350.20246,0930.39%
2020/11/09348.60647.8749.10-35,774-0.05%
2020/11/06249.5000.0046.8025,6030.04%
2020/11/0500.00647.6348.40-65,480-0.11%
2020/11/04848.53248.4548.8065,4320.11%
2020/11/03748.06548.3148.0525,2050.04%
2020/11/0200.00244.4045.10-24,887-0.04%
2020/10/2900.00144.9546.00-14,806-0.02%
2020/10/28146.00347.5845.70-24,760-0.04%
2020/10/27246.55245.9546.4504,6470.00%
2020/10/232547.951948.3547.6564,5010.13%
2020/10/22347.00446.4346.00-14,278-0.02%
2020/10/201146.666046.4646.85-493,983-1.23%
2020/10/19244.6000.0044.5023,7360.05%
2020/10/169144.984144.9442.40503,5731.40%
2020/10/1300.00139.1038.85-12,658-0.04%
2020/09/2200.00137.9538.35-12,723-0.04%
2020/09/1800.00139.6039.15-12,663-0.04%
2020/09/1600.00138.4538.40-12,601-0.04%
2020/09/15140.7000.0038.2512,5560.04%
2020/09/14039.00139.1039.20-12,421-0.04%
2020/09/07137.8000.0037.8512,0470.05%
2020/09/04138.2000.0038.5511,9740.05%
2020/09/0300.00137.9537.65-11,893-0.05%
2020/09/02137.8500.0038.0011,8410.05%
2020/09/01236.8500.0037.4021,7730.11%
2020/08/27136.15135.9536.1501,5800.00%
2020/08/1000.00236.3036.80-21,218-0.16%
2020/08/0700.00136.1535.50-11,178-0.08%
2020/07/14234.8000.0034.8021,2570.16%
2020/07/1000.001034.2134.70-101,310-0.76%
2020/07/091136.3600.0037.00111,2690.87%
2020/05/1100.00131.9031.80-11,301-0.08%
2020/05/07131.6000.0031.8011,2920.08%
2020/04/2200.001029.6529.50-101,158-0.86%
2020/04/161028.60128.3028.6591,1020.82%
2020/04/15128.5000.0028.5011,0940.09%
2020/03/0900.001030.3030.00-101,508-0.66%
2020/02/121034.201034.4734.5001,6830.00%
2020/01/141037.301037.5037.3002,6000.00%
2020/01/0900.00237.1537.15-22,881-0.07%
2020/01/031339.46340.3538.90103,2380.31%
2019/12/3100.001.937.9738.10-1.93,141-0.06%
2019/12/262039.002438.4938.30-43,046-0.13%
2019/12/25537.3000.0037.6052,8930.17%
2019/12/0300.00538.6538.50-52,962-0.17%
2019/11/2800.00137.0536.90-12,864-0.03%
2019/11/27137.6000.0037.4012,8600.03%
2019/11/2611.137.36637.2037.155.12,8620.18%
2019/11/131035.301035.4535.0002,8530.00%
2019/11/0100.00235.6035.60-22,707-0.07%
2019/10/24139.251038.0538.05-92,496-0.36%
2019/10/231237.68238.2538.50102,3950.42%
2019/10/22137.0000.0037.6012,1990.05%
2019/10/171035.701036.8537.0001,9200.00%
2019/10/1500.00237.0536.20-21,832-0.11%
2019/10/03234.3500.0034.6521,2990.15%
2019/04/24136.4500.0036.2011,6180.06%
2019/04/1800.00138.2038.00-11,396-0.07%
2019/04/17535.05435.7937.3511,2780.08%
2019/02/27134.3500.0032.9511,0480.10%
2019/01/2100.00529.2029.80-51,085-0.46%
2018/12/26528.85528.0528.0501,1420.00%
2018/12/19528.1500.0028.1551,1220.45%
2018/11/29532.50531.1031.1001,1540.00%
2018/11/081029.851030.4829.1001,3940.00%
2018/10/09227.7000.0027.8021,1930.17%
2018/10/0400.00231.2530.95-21,177-0.17%
2018/09/11133.8000.0033.7511,6570.06%
2018/09/0700.00134.5033.20-11,745-0.06%
2018/08/2700.00635.0535.60-61,973-0.30%
2018/08/24632.4000.0032.4062,1310.28%
2018/08/2000.00233.7032.35-22,840-0.07%
2018/08/14133.5500.0033.4512,8570.04%
2018/08/0200.00137.1036.75-13,033-0.03%
2018/07/241039.451039.7539.2503,2740.00%
2018/07/231038.801040.0040.2003,3140.00%
2018/07/191040.201039.7039.7003,2810.00%
2018/07/1800.00140.1540.20-13,285-0.03%
2018/07/16142.8500.0042.8513,2990.03%
2018/07/0600.00744.5542.40-73,636-0.19%
2018/07/05745.3400.0043.9073,6180.19%
2018/07/04146.501247.6546.70-113,771-0.29%
2018/07/03544.8700.0044.8053,7080.13%
2018/07/02344.7500.0044.0033,6600.08%
2018/06/2900.00545.4045.00-53,646-0.14%
2018/06/28944.7600.0044.7093,6320.25%
2018/06/27845.33645.7645.9023,6350.06%
2018/06/2600.00642.2244.85-63,577-0.17%
2018/06/2500.00744.1742.80-73,556-0.20%
2018/06/221344.961245.7343.8013,5390.03%
2018/06/21647.38948.2646.50-33,513-0.09%
2018/06/201849.131149.1447.0073,4810.20%
2018/06/19451.75553.4051.70-13,395-0.03%
2018/06/1500.00651.5051.50-63,341-0.18%
2018/06/14750.50951.4750.70-23,298-0.06%
2018/06/131651.54255.4050.40143,2710.43%
2018/06/12252.6000.0052.6023,1190.06%
2018/06/11153.50652.1852.30-53,045-0.16%
2018/06/08251.4000.0050.9022,9770.07%
2018/06/07151.2000.0051.5012,9430.03%
2018/06/0600.00150.9051.10-12,913-0.03%
2018/06/05450.101054.0049.60-62,842-0.21%
2018/06/0400.001552.8553.10-152,782-0.54%
2018/06/012651.20454.8550.10222,6790.82%
2018/05/31253.7500.0053.9022,5170.08%
2018/05/30148.801550.7050.70-142,195-0.64%
2018/05/2800.001844.9846.00-181,939-0.93%
2018/05/25142.2000.0043.4511,8330.05%
2018/05/24742.4600.0042.4071,8220.38%
2018/05/2300.00242.0042.00-21,861-0.11%
2018/05/222845.131845.2745.45101,8390.54%
2018/05/1500.004044.5044.50-401,745-2.29%
2018/05/144843.486644.4944.40-181,753-1.03%
2018/05/111844.31242.9843.00161,7220.93%
2018/05/104245.2300.0045.70421,6882.49%
2018/05/091044.7000.0044.70101,6330.61%
2018/05/0800.00547.5047.50-51,527-0.33%
2018/05/073043.173043.2043.2001,4880.00%
2018/05/0300.00140.4541.00-11,458-0.07%
2018/05/0200.00442.3142.00-41,441-0.28%
2018/04/3000.00142.6042.30-11,420-0.07%
2018/04/19544.20543.8543.7501,3310.00%
2018/04/171544.8000.0043.05151,3191.14%
2018/04/1600.00145.2547.80-11,284-0.08%
2018/04/10133.952032.1933.95-191,488-1.28%
2018/04/091130.90230.0030.9091,3910.65%
2018/03/0200.00528.1028.45-51,496-0.33%
2018/02/01127.3000.0027.3011,8690.05%
2018/01/30127.2000.0027.2011,8780.05%
2018/01/26127.5000.0027.3511,8970.05%
2018/01/25128.0000.0027.7011,9040.05%
2018/01/23328.0000.0028.0531,9410.15%
2018/01/15228.0000.0027.6021,9000.11%
2018/01/12227.9000.0027.9021,8900.11%
2018/01/05531.091331.6031.90-81,738-0.46%
2018/01/041130.3713231.6232.30-1211,559-7.76% 大賣/鉅額交易
2018/01/0300.003929.2029.40-391,339-2.91%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章