啟碁 (6285)-康和-延平券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲9.0
漲幅
+5.59%
成交量
10,333張
產業
上市通信網路類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	166.50	5	166.10	170.00	-4	4,460	-0.09%
2024/06/19	1	160.00	1	161.00	159.00	0	4,472	0.00%
2024/06/12	0	0.00	1	159.00	159.50	-1	5,354	-0.02%
2024/06/07	1	161.00	1	157.50	157.50	0	5,957	0.00%
2024/06/06	1	162.50	0	0.00	162.00	1	6,003	0.02%
2024/06/05	2	162.00	2	163.75	161.50	0	6,056	0.00%
2024/06/04	0	0.00	1	163.50	163.00	-1	6,096	-0.02%
2024/05/31	2	159.00	1	163.00	156.00	1	6,223	0.02%
2024/05/30	1	161.50	0	0.00	159.50	1	6,182	0.02%
2024/05/29	0	0.00	12	163.71	163.50	-12	6,257	-0.19%
2024/05/27	2	159.50	1	159.00	159.00	1	6,162	0.02%
2024/05/23	0	0.00	10	159.00	157.50	-10	6,420	-0.16%
2024/05/22	0	0.00	1	157.50	157.50	-1	6,600	-0.02%
2024/05/20	0	0.00	22	158.02	156.00	-22	6,868	-0.32%
2024/05/16	1	154.00	6	155.17	156.00	-5	6,960	-0.07%
2024/05/13	0	0.00	2	147.00	147.50	-2	6,924	-0.03%
2024/05/10	2	146.00	0	0.00	146.00	2	6,961	0.03%
2024/05/09	2	151.25	2	151.50	148.50	0	6,911	0.00%
2024/05/08	1	149.50	1	147.00	147.00	0	6,890	0.00%
2024/05/07	0	0.00	1	153.00	153.00	-1	6,846	-0.01%
2024/04/24	0	0.00	1	147.50	150.50	-1	7,496	-0.01%
2024/04/23	1	144.50	1	146.50	144.00	0	7,528	0.00%
2024/04/22	1	144.00	0	0.00	144.00	1	7,597	0.01%
2024/04/19	0	0.00	1	149.50	147.00	-1	7,575	-0.01%
2024/04/17	1	148.00	0.2	150.00	146.50	0.8	7,501	0.01%
2024/04/16	10	150.00	0	0.00	149.50	10	7,463	0.13%
2024/04/15	7	152.29	6	152.92	152.50	1	7,438	0.01%
2024/04/12	30	156.00	0	0.00	154.50	30	7,427	0.40%
2024/04/10	1	156.00	1	157.00	156.50	0	7,416	0.00%
2024/04/09	2	157.50	2	156.50	156.50	0	7,438	0.00%
2024/04/02	0.2	156.50	0	0.00	157.50	0.2	7,565	0.00%
2024/03/29	1	152.00	1	155.00	155.00	0	7,680	0.00%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/26	4	149.25	0	0.00	149.50	4	7,667	0.05%
2024/03/22	0	0.00	7	154.50	154.00	-7	7,977	-0.09%
2024/03/21	8	153.94	0	0.00	153.50	8	8,085	0.10%
2024/03/20	1	161.50	1	163.00	157.50	0	8,114	0.00%
2024/03/19	6	160.50	6	156.17	161.00	0	8,335	0.00%
2024/03/18	6	154.50	11	155.55	157.50	-5	8,815	-0.06%
2024/03/15	12	154.42	3	154.67	154.50	9	9,454	0.10%
2024/03/14	2	156.25	7	159.29	155.50	-5	9,679	-0.05%
2024/03/13	5	156.00	1	156.00	156.00	4	9,453	0.04%
2024/03/12	0	0.00	1	150.50	150.00	-1	9,228	-0.01%
2024/03/11	1	142.00	4	143.38	143.00	-3	9,176	-0.03%
2024/03/08	3	146.17	5	145.00	143.50	-2	9,265	-0.02%
2024/03/07	2	150.00	2	153.00	150.00	0	9,434	0.00%
2024/03/05	0	0.00	3	156.17	157.00	-3	9,277	-0.03%
2024/03/04	8	156.00	2.4	156.79	156.50	5.6	9,228	0.06%
2024/03/01	0	0.00	1	154.50	152.50	-1	9,124	-0.01%
2024/02/27	5	153.10	13	153.85	153.00	-8	9,163	-0.09%
2024/02/26	4	158.13	1.1	158.90	156.00	3	9,082	0.03%
2024/02/23	7.3	156.17	1	156.00	156.00	6.3	9,025	0.07%
2024/02/22	13	155.65	12.1	152.30	156.50	0.9	8,926	0.01%
2024/02/21	2	147.25	0	0.00	146.00	2	8,662	0.02%
2024/02/20	5	147.00	0	0.00	145.50	5	8,678	0.06%
2024/02/19	5	147.20	0	0.00	147.00	5	8,706	0.06%
2024/02/15	3	141.17	3.1	141.99	141.50	-0.1	8,689	0.00%
2024/02/05	1	141.00	1	141.50	141.50	0	8,698	0.00%
2024/01/30	0	0.00	10	145.50	144.00	-10	8,981	-0.11%
2024/01/29	10	145.50	0	0.00	146.00	10	9,093	0.11%
2024/01/25	1	146.50	1	146.50	145.50	0	9,529	0.00%
2024/01/24	0	0.00	1	149.00	146.50	-1	9,653	-0.01%
2024/01/23	4.1	147.99	0	0.00	148.50	4.1	9,692	0.04%
2024/01/22	8	144.69	9	144.94	143.50	-1	9,638	-0.01%
2024/01/19	0	144.50	0	0.00	143.00	0	9,513	0.00%
2024/01/16	2	157.00	0	0.00	156.50	2	9,180	0.02%
2024/01/15	2	152.00	0	0.00	152.50	2	9,096	0.02%
2024/01/10	1	148.50	0	0.00	149.50	1	9,189	0.01%
2024/01/09	1	151.00	0	0.00	151.00	1	9,200	0.01%
2024/01/04	1	152.50	0.3	152.00	152.50	0.7	9,493	0.01%
2024/01/03	0	0.00	0.2	155.00	155.00	-0.2	9,529	0.00%
2024/01/02	0.1	157.50	0	0.00	157.50	0.1	9,552	0.00%
2023/12/29	2	156.00	3	157.50	156.00	-1	9,585	-0.01%
2023/12/26	0.2	157.50	3	156.83	157.50	-2.8	9,812	-0.03%
2023/12/22	2	156.50	1	157.00	153.00	1	9,851	0.01%
2023/12/21	2	151.50	0.1	152.00	152.00	1.9	9,821	0.02%
2023/12/20	3	156.00	0	0.00	156.50	3	9,718	0.03%
2023/12/19	1	156.50	0	0.00	157.00	1	9,785	0.01%
2023/12/18	18	165.72	0.1	163.50	164.00	17.9	9,908	0.18%
2023/12/15	6	167.50	0	165.00	165.50	6	9,963	0.06%
2023/12/14	2	167.00	4	165.25	167.50	-2	10,063	-0.02%
2023/12/13	11	163.68	17	165.18	167.00	-6	9,718	-0.06%
2023/12/12	8	154.94	14.2	157.07	155.50	-6.2	9,115	-0.07%
2023/12/11	26	145.54	26.1	145.95	149.50	-0.1	8,624	0.00%
2023/12/08	1.4	140.76	3	141.50	140.50	-1.6	8,481	-0.02%
2023/12/06	0	138.50	0	0.00	138.00	0	8,719	0.00%
2023/12/05	1.8	138.44	2	139.50	139.50	-0.2	8,880	0.00%
2023/12/04	7	139.79	6	141.67	139.50	1	9,074	0.01%
2023/11/30	1	137.00	0	0.00	136.50	1	9,334	0.01%
2023/11/27	2	133.75	1	132.00	133.00	1	9,809	0.01%
2023/11/24	0	0.00	1	137.50	136.50	-1	9,961	-0.01%
2023/11/22	1	141.00	4	142.75	143.00	-3	10,299	-0.03%
2023/11/21	2	142.50	4	142.50	143.00	-2	10,447	-0.02%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	3	137.00	0	0.00	136.50	3	11,114	0.03%
2023/11/16	0	0.00	1	138.50	139.00	-1	11,374	-0.01%
2023/11/10	0	0.00	1	139.00	137.00	-1	12,513	-0.01%
2023/11/09	2	139.50	0	0.00	137.00	2	12,633	0.02%
2023/11/08	1	139.50	0	0.00	139.00	1	12,625	0.01%
2023/11/06	3	139.33	0	0.00	138.50	3	13,040	0.02%
2023/11/03	24	136.54	23	136.98	139.00	1	13,068	0.01%
2023/11/02	0	0.00	7	135.50	135.50	-7	13,063	-0.05%
2023/11/01	1	120.50	2	122.00	123.50	-1	13,255	-0.01%
2023/10/31	0.2	133.00	0	0.00	127.50	0.2	13,408	0.00%
2023/10/27	2	129.25	0	0.00	129.00	2	14,755	0.01%
2023/10/25	4	131.75	2	131.00	132.50	2	15,221	0.01%
2023/10/24	2	126.75	0	0.00	128.00	2	15,214	0.01%
2023/10/20	1	126.00	0	0.00	126.00	1	15,468	0.01%
2023/10/17	1	131.50	1	133.50	130.00	0	15,881	0.00%
2023/10/16	2	132.50	0	0.00	130.00	2	16,291	0.01%
2023/10/13	2	136.25	0	0.00	135.50	2	16,830	0.01%
2023/10/12	2	132.50	2	133.25	133.00	0	17,006	0.00%
2023/10/05	10	132.30	10	131.00	130.00	0	18,185	0.00%
2023/10/04	1	131.50	0	0.00	130.50	1	18,717	0.01%
2023/10/03	0	0.00	87	132.37	133.00	-87	19,190	-0.45%
2023/10/02	1	137.00	1	137.50	137.00	0	19,328	0.00%
2023/09/26	3	141.50	3	140.50	139.00	0	20,268	0.00%
2023/09/25	2	139.50	7	142.50	141.00	-5	20,610	-0.02%
2023/09/22	11	138.77	8	140.19	139.00	3	20,672	0.01%
2023/09/21	6	137.83	141	141.62	138.00	-135	20,718	-0.65%	大賣/鉅額交易
2023/09/20	1	149.00	6	149.08	148.00	-5	20,613	-0.02%
2023/09/19	4	152.38	0	0.00	154.00	4	20,440	0.02%
2023/09/18	3	146.33	2	147.50	147.00	1	20,130	0.00%
2023/09/15	5	147.00	6	147.25	147.00	-1	20,113	0.00%
2023/09/14	1	143.00	15	141.00	146.50	-14	20,058	-0.07%
2023/09/13	0	0.00	1	136.50	140.00	-1	19,997	-0.01%
2023/09/11	22	142.80	6	143.00	142.00	16	19,768	0.08%
2023/09/08	1	142.50	1	143.00	143.00	0	19,591	0.00%
2023/09/07	4	140.63	2	141.50	142.00	2	19,493	0.01%
2023/09/06	14	139.64	15	139.60	140.50	-1	19,252	-0.01%
2023/09/05	0	0.00	1	131.00	132.00	-1	18,930	-0.01%
2023/09/04	9	129.39	8	129.06	130.00	1	19,147	0.01%
2023/09/01	27	132.72	28	130.79	129.50	-1	19,178	-0.01%
2023/08/31	5	132.80	6	134.00	134.00	-1	19,038	-0.01%
2023/08/30	1	131.00	3	129.50	131.00	-2	18,829	-0.01%
2023/08/29	5	130.10	3	130.17	130.50	2	18,716	0.01%
2023/08/28	2	129.50	3	129.50	128.00	-1	18,495	-0.01%
2023/08/25	5	127.30	7	126.93	128.00	-2	18,358	-0.01%
2023/08/24	11	130.18	14	129.71	127.50	-3	18,178	-0.02%
2023/08/23	12	127.04	16	125.84	127.00	-4	17,756	-0.02%
2023/08/22	8.4	124.57	5	123.10	123.00	3.4	17,452	0.02%
2023/08/21	6	123.58	5	123.90	124.00	1	17,223	0.01%
2023/08/18	11	121.55	13	121.62	117.50	-2	16,720	-0.01%
2023/08/17	19	120.16	20	120.83	123.00	-1	16,510	-0.01%
2023/08/16	1	118.50	0	0.00	118.50	1	16,129	0.01%
2023/08/14	2	119.25	2	117.75	118.00	0	16,066	0.00%
2023/08/11	4	120.00	9	119.33	119.00	-5	16,117	-0.03%
2023/08/10	3	118.67	6	117.33	115.50	-3	15,880	-0.02%
2023/08/09	1	119.00	0	0.00	118.00	1	15,674	0.01%
2023/08/08	2	120.75	1	118.00	118.00	1	15,831	0.01%
2023/08/07	7	119.43	1	120.50	120.50	6	15,971	0.04%
2023/08/04	3	117.17	9	116.06	118.00	-6	15,753	-0.04%
2023/08/02	8.1	117.09	19.5	117.86	113.50	-11.4	15,506	-0.07%
2023/08/01	10	117.70	14.6	118.29	120.00	-4.6	14,885	-0.03%
2023/07/31	11	113.55	10	113.50	111.50	1	14,092	0.01%
2023/07/27	1	108.00	0	0.00	108.00	1	13,657	0.01%
2023/07/26	2	108.75	0	0.00	107.50	2	13,667	0.01%
2023/07/25	24	111.71	22	109.91	109.00	2	13,617	0.01%
2023/07/24	2	110.00	2	111.00	112.00	0	13,484	0.00%
2023/07/21	2	108.75	8	107.44	109.00	-6	13,341	-0.04%
2023/07/20	5	111.80	2	110.00	109.00	3	13,231	0.02%
2023/07/19	0	0.00	2	110.00	110.00	-2	13,099	-0.02%
2023/07/18	12	120.00	12	121.54	117.00	0	12,825	0.00%
2023/07/17	13	118.04	8	118.13	118.00	5	12,373	0.04%
2023/07/14	7	116.43	2	116.00	117.00	5	12,227	0.04%
2023/07/13	14	118.61	22	119.41	115.50	-8	12,008	-0.07%
2023/07/12	19	115.97	6	114.75	116.00	13	11,570	0.11%
2023/07/11	145.1	120.33	9	119.67	121.00	136.1	11,305	1.20%	大買/鉅額交易
2023/07/10	35	112.39	32	112.95	113.00	3	10,783	0.03%
2023/07/07	4	108.88	5	108.70	107.00	-1	10,256	-0.01%
2023/07/06	10	107.90	3	107.50	107.50	7	10,042	0.07%
2023/07/05	9	107.83	15	106.67	106.00	-6	9,920	-0.06%
2023/07/04	6	100.02	4	101.00	103.50	2	9,357	0.02%
2023/07/03	7	100.93	13	100.75	102.50	-6	9,283	-0.06%
2023/06/30	1	95.40	0	0.00	95.30	1	9,204	0.01%
2023/06/29	2	96.40	1	98.30	96.50	1	9,636	0.01%
2023/06/28	9	95.49	9	95.33	94.30	0	9,437	0.00%
2023/06/27	1	92.90	0	0.00	92.60	1	9,333	0.01%
2023/06/21	2	94.25	0	0.00	94.20	2	9,396	0.02%
2023/06/19	4	96.28	7	95.61	95.60	-3	9,248	-0.03%
2023/06/16	0	0.00	3	93.23	94.00	-3	9,060	-0.03%
2023/06/15	1	92.60	2	92.10	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	3	92.30	92.50	-3	8,870	-0.03%
2023/06/13	2	91.35	0	0.00	91.80	2	8,846	0.02%
2023/06/12	0	0.00	1	92.20	91.00	-1	8,776	-0.01%
2023/06/09	8	90.74	3	90.93	90.30	5	8,679	0.06%
2023/06/08	11	92.45	2	91.35	90.00	9	8,604	0.10%
2023/06/07	0	0.00	2	89.25	90.10	-2	8,341	-0.02%
2023/05/31	1	87.50	0	0.00	87.50	1	8,357	0.01%
2023/05/29	1	87.40	1	87.50	87.50	0	8,284	0.00%
2023/05/26	1	86.00	2	85.60	86.00	-1	8,246	-0.01%
2023/05/25	2	84.90	0	0.00	85.50	2	8,211	0.02%
2023/05/22	2	85.10	0	0.00	85.20	2	8,177	0.02%
2023/05/18	0	84.40	0	0.00	84.30	0	8,123	0.00%
2023/05/17	2	84.20	0	0.00	84.10	2	8,018	0.02%
2023/05/12	3	82.60	1	84.80	84.10	2	7,828	0.03%
2023/05/11	2	86.15	1	85.80	85.80	1	7,519	0.01%
2023/05/10	1	96.80	3	96.57	95.30	-2	7,054	-0.03%
2023/05/09	1	95.60	1	95.90	95.80	0	7,014	0.00%
2023/05/05	3	95.30	0	0.00	95.30	3	6,981	0.04%
2023/05/03	2	95.70	40	95.49	94.70	-38	7,062	-0.54%
2023/04/28	23	92.55	0	0.00	92.40	23	7,018	0.33%
2023/04/27	10	91.12	1	90.90	90.90	9	6,958	0.13%
2023/04/26	1	91.90	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0	0.00	1	89.80	90.00	-1	6,846	-0.01%
2023/04/24	1	92.50	0	0.00	92.30	1	6,757	0.01%
2023/04/21	1	96.50	0	0.00	92.50	1	6,713	0.01%
2023/04/20	1	97.40	5	97.52	97.10	-4	6,542	-0.06%
2023/04/19	7	100.50	5	101.00	100.50	2	6,415	0.03%
2023/04/18	1	99.50	0	0.00	97.70	1	6,253	0.02%
2023/04/17	2	99.10	0	0.00	98.60	2	6,160	0.03%
2023/04/14	13	99.61	2	100.00	99.20	11	5,981	0.18%
2023/04/11	1	99.80	0	0.00	98.40	1	5,599	0.02%
2023/04/07	0	0.00	3	100.00	99.90	-3	5,358	-0.06%
2023/03/31	7	103.14	8	101.75	103.50	-1	5,153	-0.02%
2023/03/30	11	100.34	10	100.83	103.50	1	4,796	0.02%
2023/03/29	0	0.00	3	93.80	94.40	-3	4,239	-0.07%
2023/03/27	0	0.00	2	92.70	92.80	-2	3,977	-0.05%
2023/03/24	0	0.00	1	89.90	89.60	-1	3,857	-0.03%
2023/03/14	2	87.35	1	87.70	87.80	1	4,240	0.02%
2023/03/10	0	87.20	0	0.00	86.50	0	4,534	0.00%
2023/03/09	0	0.00	3	90.43	88.40	-3	4,924	-0.06%
2023/03/08	1	88.80	2	89.55	88.70	-1	4,935	-0.02%
2023/03/07	3	89.57	1.1	89.34	89.40	2	4,936	0.04%
2023/02/02	0	0.00	1	84.20	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	3	83.40	83.50	-3	6,641	-0.05%
2023/01/31	1	81.60	0	0.00	81.60	1	6,592	0.02%
2023/01/30	0	0.00	7	83.20	82.20	-7	6,619	-0.11%
2023/01/09	0	0.00	1	82.60	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	2	81.00	81.00	-2	7,412	-0.03%
2023/01/05	0	0.00	1	79.90	79.60	-1	7,464	-0.01%
2022/12/29	5	77.48	0	0.00	77.70	5	7,659	0.07%
2022/12/28	1	80.10	2	78.15	78.30	-1	7,795	-0.01%
2022/12/27	2	80.90	0	0.00	80.70	2	7,772	0.03%
2022/12/26	2	80.75	2	81.15	81.00	0	7,780	0.00%
2022/12/23	1	80.90	0	0.00	80.80	1	7,818	0.01%
2022/12/22	5	82.90	5	83.20	82.70	0	7,859	0.00%
2022/12/21	5	82.50	0	0.00	82.50	5	7,983	0.06%
2022/12/16	3	85.30	0	0.00	84.80	3	8,167	0.04%
2022/12/15	0	0.00	5	86.90	86.90	-5	8,218	-0.06%
2022/12/14	10	85.85	5	85.80	86.40	5	8,229	0.06%
2022/12/09	3	87.47	2	87.40	86.70	1	8,287	0.01%
2022/12/07	2	87.35	1	88.20	88.10	1	8,222	0.01%
2022/12/06	3	90.03	2	90.20	89.60	1	8,345	0.01%
2022/12/05	3	93.47	4	93.15	91.60	-1	8,468	-0.01%
2022/12/02	6	91.80	14	92.24	92.20	-8	8,278	-0.10%
2022/12/01	5	89.36	11	89.26	92.10	-6	8,166	-0.07%
2022/11/30	2	85.50	4	86.25	86.30	-2	7,734	-0.03%
2022/11/29	5	85.74	3	85.87	85.70	2	7,663	0.03%
2022/11/28	1	83.60	3	85.00	84.70	-2	7,567	-0.03%
2022/11/25	1	84.00	10	84.50	84.00	-9	7,572	-0.12%
2022/11/24	9	85.00	0	0.00	85.50	9	7,515	0.12%
2022/11/23	5	84.50	21	85.20	86.00	-16	7,435	-0.22%
2022/11/22	1	82.90	0	0.00	82.90	1	7,289	0.01%
2022/11/21	0	0.00	5	82.80	82.70	-5	7,304	-0.07%
2022/11/18	10	83.00	6	82.75	82.10	4	7,399	0.05%
2022/11/16	1	80.90	0	0.00	81.00	1	7,310	0.01%
2022/11/15	4	81.95	1	81.90	81.80	3	7,232	0.04%
2022/11/14	3	81.80	4	82.80	82.40	-1	7,210	-0.01%
2022/11/11	6	82.95	333	83.54	82.60	-327	7,216	-4.53%	大賣/鉅額交易
2022/11/10	11	86.77	6	91.10	84.60	5	6,871	0.07%
2022/11/09	2	85.20	2	86.20	84.60	0	6,211	0.00%
2022/11/08	1	84.10	0	0.00	82.80	1	6,123	0.02%
2022/11/04	0	83.50	0	0.00	83.70	0	6,190	0.00%
2022/11/03	21	86.05	0	0.00	83.70	21	6,417	0.33%
2022/11/02	0	0.00	5	83.80	84.00	-5	6,263	-0.08%
2022/11/01	0	0.00	1	84.30	84.30	-1	6,499	-0.02%
2022/10/28	1	82.50	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	0.00	1	83.40	84.10	-1	7,101	-0.01%
2022/10/26	1	81.60	0	0.00	81.80	1	7,080	0.01%
2022/10/25	5	81.10	0	0.00	81.40	5	6,995	0.07%
2022/10/21	5	81.60	5	82.90	81.80	0	6,871	0.00%
2022/10/19	0	0.00	3	85.23	84.00	-3	6,709	-0.04%
2022/10/18	6	84.92	3	84.70	84.70	3	6,676	0.04%
2022/10/17	0	0.00	2	86.50	85.00	-2	6,586	-0.03%
2022/10/14	0	0.00	1	87.60	87.60	-1	6,479	-0.02%
2022/10/13	3	83.20	0	0.00	83.40	3	6,250	0.05%
2022/10/11	1	85.30	0	0.00	85.00	1	6,170	0.02%
2022/10/06	2	87.30	3	87.27	87.50	-1	6,207	-0.02%
2022/10/05	2	88.00	7	87.36	87.00	-5	6,160	-0.08%
2022/10/04	1	84.10	3	84.40	84.80	-2	5,993	-0.03%
2022/10/03	2	81.50	0	0.00	82.00	2	5,935	0.03%
2022/09/29	2	82.30	2	81.35	82.10	0	5,908	0.00%
2022/09/28	5	83.72	5	83.54	81.00	0	5,829	0.00%
2022/09/27	0	0.00	1	86.10	86.10	-1	5,690	-0.02%
2022/09/23	2	84.00	0	0.00	83.20	2	5,512	0.04%
2022/09/22	1	82.80	3	86.37	86.80	-2	5,445	-0.04%
2022/09/20	2	84.20	12	85.45	85.60	-10	5,336	-0.19%
2022/09/19	0	0.00	2	82.30	82.60	-2	5,269	-0.04%
2022/09/15	11	85.07	1	86.10	84.20	10	5,277	0.19%
2022/09/14	2	83.80	1	84.80	85.00	1	5,221	0.02%
2022/09/13	21	86.88	1	85.90	85.90	20	5,147	0.39%
2022/09/12	3	88.80	4	88.60	89.10	-1	4,901	-0.02%
2022/09/07	0	0.00	1	83.00	83.00	-1	4,680	-0.02%
2022/09/06	1	81.10	0	0.00	81.30	1	4,681	0.02%
2022/09/01	1	83.50	0	0.00	83.80	1	4,627	0.02%
2022/08/30	2	83.60	1	84.10	84.40	1	4,586	0.02%
2022/08/29	1	80.20	0	0.00	82.60	1	4,552	0.02%
2022/08/25	0	0.00	3	84.57	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	1	81.50	82.20	-1	4,300	-0.02%
2022/08/23	5	80.80	5	80.50	80.60	0	4,256	0.00%
2022/08/22	1	81.40	2	80.95	81.30	-1	4,234	-0.02%
2022/08/19	1	82.80	0	0.00	82.20	1	4,177	0.02%
2022/08/18	11	82.82	10	83.70	84.20	1	4,096	0.02%
2022/08/17	0	0.00	10	82.00	82.40	-10	3,962	-0.25%
2022/08/16	0	0.00	10	81.30	81.20	-10	3,910	-0.26%
2022/08/12	21	81.53	11	81.66	81.30	10	3,845	0.26%
2022/08/11	10	83.50	1	80.70	81.50	9	3,784	0.24%
2022/08/10	10	81.70	17	82.14	82.20	-7	3,609	-0.19%
2022/08/09	0	0.00	26	80.97	81.00	-26	3,343	-0.78%
2022/08/08	25	80.62	23	80.25	80.90	2	3,214	0.06%
2022/08/05	5	78.74	1	76.90	79.00	4	2,992	0.13%
2022/08/04	10	75.50	1	75.30	76.20	9	2,710	0.33%
2022/08/03	0	0.00	3	73.00	72.90	-3	2,402	-0.12%
2022/07/29	0	0.00	12	74.40	75.00	-12	2,702	-0.44%
2022/07/28	12	73.72	0	0.00	73.40	12	2,877	0.42%
2022/07/27	0	0.00	2	73.05	73.50	-2	2,887	-0.07%
2022/07/19	0	0.00	7	71.57	72.00	-7	3,482	-0.20%
2022/07/18	6	70.93	0	0.00	71.90	6	3,588	0.17%
2022/07/15	20	72.05	20	69.85	69.90	0	3,598	0.00%
2022/07/14	2	70.10	6	70.32	70.20	-4	3,534	-0.11%
2022/07/13	1	65.40	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	0.3	67.17	67.20	-0.3	3,425	-0.01%
2022/07/01	3	65.97	0	0.00	63.80	3	3,295	0.09%
2022/06/29	0.3	70.00	0	0.00	70.40	0.3	3,224	0.01%
2022/06/28	0	0.00	2	70.80	70.60	-2	3,210	-0.06%
2022/06/24	0	0.00	2	71.25	69.90	-2	3,162	-0.06%
2022/06/15	0	0.00	2	68.45	68.50	-2	2,925	-0.07%
2022/06/14	1	67.30	3	66.67	67.30	-2	2,866	-0.07%
2022/06/13	0	0.00	1	65.90	65.60	-1	2,842	-0.04%
2022/06/09	0	0.00	2	66.40	66.90	-2	2,818	-0.07%
2022/05/18	2	63.10	0	0.00	63.80	2	2,675	0.07%
2022/05/09	2	64.10	1	63.00	63.00	1	2,394	0.04%
2022/05/06	2	66.50	1	66.90	65.60	1	2,317	0.04%
2022/05/05	6	71.50	5	75.20	70.10	1	2,151	0.05%
2022/05/04	1	75.30	6	76.35	75.20	-5	1,937	-0.26%
2022/04/28	0	0.00	3	76.00	75.60	-3	1,810	-0.17%
2022/04/27	10	75.18	0	0.00	75.00	10	1,731	0.58%
2022/04/26	3	77.50	6	77.37	76.30	-3	1,662	-0.18%
2022/04/25	1	75.00	1	76.60	76.90	0	1,434	0.00%
2022/04/22	5	75.00	8	76.69	77.10	-3	1,353	-0.22%
2022/04/21	0	0.00	6	75.27	75.90	-6	1,245	-0.48%
2022/04/18	0	0.00	1	72.00	71.70	-1	1,168	-0.09%
2022/04/12	0	0.00	5	72.00	71.30	-5	1,258	-0.40%
2022/04/11	0	0.00	5	72.50	71.80	-5	1,281	-0.39%
2022/03/30	0	0.00	2	72.50	71.80	-2	1,531	-0.13%
2022/03/24	1	71.00	0	0.00	71.50	1	1,572	0.06%
2022/03/22	0	0.00	5	70.40	70.50	-5	1,685	-0.30%
2022/03/10	0	0.00	2	69.90	69.90	-2	2,060	-0.10%
2022/03/08	2	67.90	4	69.00	67.80	-2	2,101	-0.10%
2022/03/07	5	69.10	0	0.00	69.30	5	2,094	0.24%
2022/03/04	2	70.50	0	0.00	71.00	2	2,093	0.10%
2022/02/24	2	70.50	0	0.00	70.20	2	2,202	0.09%
2022/02/09	0	0.00	3	73.17	73.60	-3	2,866	-0.10%
2022/01/25	1	70.20	0	0.00	70.00	1	3,443	0.03%
2022/01/21	0	0.00	4	70.40	69.90	-4	3,579	-0.11%
2022/01/20	2	71.70	0	0.00	71.60	2	3,622	0.06%
2022/01/19	6	73.05	0	0.00	72.60	6	3,750	0.16%
2022/01/18	1	75.30	0	0.00	75.10	1	3,754	0.03%
2022/01/14	1	73.50	0	0.00	73.90	1	3,854	0.03%
2022/01/10	7	74.66	0	0.00	74.40	7	3,855	0.18%
2022/01/07	1	75.30	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	1	75.20	75.20	-1	3,801	-0.03%
2022/01/04	1	76.70	0	0.00	76.00	1	3,787	0.03%
2021/12/28	3	77.40	6	76.90	76.80	-3	3,765	-0.08%
2021/12/27	8	77.74	6	77.30	77.70	2	3,700	0.05%
2021/12/23	1	75.20	0	0.00	75.30	1	3,654	0.03%
2021/12/22	1	75.40	1	75.30	75.10	0	3,673	0.00%
2021/12/21	0	0.00	1	75.00	75.10	-1	3,732	-0.03%
2021/12/17	5	75.20	0	0.00	75.50	5	3,850	0.13%
2021/12/16	0	0.00	5	78.70	77.30	-5	3,896	-0.13%
2021/12/15	2	77.40	5	78.10	78.00	-3	3,940	-0.08%
2021/12/14	0	0.00	7	76.91	76.20	-7	3,805	-0.18%
2021/12/09	6	75.40	5	75.10	74.80	1	3,690	0.03%
2021/12/03	1	73.40	2	73.00	73.20	-1	3,594	-0.03%
2021/12/02	5	73.10	0	0.00	73.20	5	3,588	0.14%
2021/11/29	5	74.00	0	0.00	74.60	5	3,537	0.14%
2021/11/26	0	0.00	1	74.70	75.00	-1	3,520	-0.03%
2021/11/23	5	75.10	0	0.00	75.10	5	3,493	0.14%
2021/11/22	0	0.00	12	77.40	77.00	-12	3,466	-0.35%
2021/11/19	2	75.30	0	0.00	75.80	2	3,419	0.06%
2021/11/18	7	76.07	0	0.00	76.10	7	3,398	0.21%
2021/11/16	1	77.20	7	77.24	76.80	-6	3,371	-0.18%
2021/11/15	0	0.00	4	76.20	75.70	-4	3,290	-0.12%
2021/11/12	7	74.41	0	0.00	74.50	7	3,234	0.22%
2021/11/11	20	75.85	2	75.60	74.90	18	3,182	0.57%
2021/11/09	0	0.00	5	79.10	79.00	-5	3,011	-0.17%
2021/11/08	5	77.10	0	0.00	77.50	5	2,964	0.17%
2021/11/05	2	79.50	1	78.90	79.50	1	2,890	0.03%
2021/11/04	6	79.43	82	80.00	79.90	-76	2,813	-2.70%
2021/11/03	2	79.55	18	78.63	78.20	-16	2,662	-0.60%
2021/11/02	19	76.95	2	77.30	76.00	17	2,444	0.70%
2021/11/01	0	0.00	8	78.99	78.60	-8	2,366	-0.34%
2021/10/29	1	77.50	1	77.20	77.50	0	2,283	0.00%
2021/10/27	0	0.00	6	76.62	77.30	-6	2,157	-0.28%
2021/10/26	1	75.80	0	0.00	75.00	1	2,023	0.05%
2021/10/25	1	74.80	5	74.00	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/19	1	70.20	0	0.00	70.20	1	2,094	0.05%
2021/10/18	0	0.00	1	69.90	70.00	-1	2,161	-0.05%
2021/10/12	2	71.10	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	10	73.90	74.30	-10	2,827	-0.35%
2021/10/07	10	73.40	8	72.66	73.50	2	3,125	0.06%
2021/10/05	1	70.40	5	71.76	72.00	-4	3,346	-0.12%
2021/10/04	2	70.10	0	0.00	70.20	2	3,370	0.06%
2021/10/01	4	70.80	0	0.00	70.60	4	3,394	0.12%
2021/09/28	13	73.19	3	74.30	72.90	10	3,470	0.29%
2021/09/27	3	74.67	3	76.03	74.30	0	3,501	0.00%
2021/09/24	1	74.90	1	74.20	74.40	0	3,447	0.00%
2021/09/23	1	74.20	3	74.07	74.20	-2	3,508	-0.06%
2021/09/22	0	0.00	26	74.10	74.90	-26	3,634	-0.72%
2021/09/17	7	72.19	3	72.50	72.50	4	3,556	0.11%
2021/09/10	6	70.28	0	0.00	69.70	6	3,579	0.17%
2021/09/09	3	68.60	0	0.00	69.10	3	3,590	0.08%
2021/09/01	5	71.10	0	0.00	71.40	5	3,611	0.14%
2021/08/25	0	0.00	3	70.90	71.00	-3	3,575	-0.08%
2021/08/23	3	70.30	0	0.00	70.50	3	3,582	0.08%
2021/08/09	10	72.10	5	73.00	72.00	5	3,502	0.14%
2021/08/06	5	73.00	0	0.00	72.50	5	3,490	0.14%
2021/08/04	0	0.00	5	75.00	74.20	-5	3,582	-0.14%
2021/08/03	5	73.10	0	0.00	73.30	5	3,616	0.14%
2021/07/29	0	0.00	2	77.00	76.00	-2	3,604	-0.06%
2021/07/28	4	76.05	0	0.00	76.10	4	3,565	0.11%
2021/07/27	7	77.90	1	77.60	77.60	6	3,546	0.17%
2021/07/26	3	79.37	1	79.30	79.10	2	3,527	0.06%
2021/07/23	1	79.60	1	78.60	78.60	0	3,487	0.00%
2021/07/22	1	79.20	0	0.00	79.10	1	3,545	0.03%
2021/07/21	0	0.00	2	77.00	76.90	-2	3,547	-0.06%
2021/07/20	5	79.60	3	78.73	79.10	2	3,441	0.06%
2021/07/19	1	79.90	0	0.00	80.50	1	3,404	0.03%
2021/07/16	1	80.00	1	79.90	79.80	0	3,355	0.00%
2021/07/15	0	0.00	2	79.90	78.80	-2	3,200	-0.06%
2021/07/14	3	79.00	0	0.00	79.00	3	3,035	0.10%
2021/07/13	0	0.00	2	77.15	77.00	-2	2,727	-0.07%
2021/07/08	0	0.00	3	76.23	75.70	-3	2,555	-0.12%
2021/07/07	3	76.00	0	0.00	76.30	3	2,540	0.12%
2021/07/02	3	76.50	0	0.00	76.20	3	2,501	0.12%
2021/07/01	0	0.00	2	75.70	75.40	-2	2,448	-0.08%
2021/06/30	2	75.80	0	0.00	76.00	2	2,421	0.08%
2021/06/29	5	73.98	6	74.68	76.00	-1	2,314	-0.04%
2021/05/18	4	63.10	4	61.70	63.10	0	2,714	0.00%
2021/05/12	0	0.00	3	61.20	62.20	-3	2,669	-0.11%
2021/05/04	0	0.00	2	71.00	70.70	-2	2,596	-0.08%
2021/05/03	6	72.67	0	0.00	72.20	6	2,631	0.23%
2021/04/27	0	0.00	5	74.90	75.10	-5	2,598	-0.19%
2021/04/22	5	73.00	6	73.30	72.70	-1	2,565	-0.04%
2021/04/21	0	0.00	6	74.17	74.20	-6	2,530	-0.24%
2021/04/16	0	0.00	5	74.90	75.00	-5	2,702	-0.18%
2021/04/15	5	73.60	0	0.00	73.70	5	2,689	0.19%
2021/04/08	4	75.70	0	0.00	75.80	4	2,908	0.14%
2021/04/07	0	0.00	5	75.40	75.70	-5	2,908	-0.17%
2021/04/06	5	73.90	11	74.08	73.90	-6	2,893	-0.21%
2021/04/01	0	0.00	2	74.50	74.50	-2	2,889	-0.07%
2021/03/25	10	74.10	0	0.00	74.00	10	2,942	0.34%
2021/03/22	2	73.40	0	0.00	73.30	2	2,998	0.07%
2021/03/19	0	0.00	1	74.10	74.00	-1	3,033	-0.03%
2021/03/18	2	74.90	0	0.00	74.90	2	3,033	0.07%
2021/02/19	0	0.00	2	79.00	79.00	-2	3,640	-0.05%
2021/02/03	0	0.00	3	75.50	75.30	-3	3,991	-0.08%
2021/02/02	0	0.00	2	76.10	75.20	-2	4,143	-0.05%
2021/02/01	2	74.60	0	0.00	75.00	2	4,173	0.05%
2021/01/29	0	0.00	2	77.00	75.80	-2	4,196	-0.05%
2021/01/28	2	75.50	0	0.00	76.10	2	4,200	0.05%
2021/01/26	0	0.00	2	76.70	76.20	-2	4,228	-0.05%
2021/01/25	0	0.00	2	78.00	78.00	-2	4,216	-0.05%
2021/01/22	2	74.70	0	0.00	75.10	2	4,158	0.05%
2021/01/20	2	76.00	1	76.30	75.30	1	4,152	0.02%
2021/01/18	1	75.90	0	0.00	76.40	1	4,152	0.02%
2021/01/15	2	77.50	0	0.00	77.20	2	4,118	0.05%
2021/01/14	1	78.50	1	78.50	78.60	0	4,119	0.00%
2021/01/13	0	0.00	55	78.96	78.40	-55	4,163	-1.32%
2021/01/11	1	81.00	0	0.00	80.70	1	4,179	0.02%
2021/01/04	3	81.90	4	83.60	81.50	-1	4,336	-0.02%
2020/12/30	1	77.20	0.2	77.70	77.70	0.8	4,112	0.02%
2020/12/28	0	0.00	0.6	77.80	77.80	-0.6	4,111	-0.01%
2020/12/23	0	0.00	2	77.40	77.60	-2	4,157	-0.05%
2020/12/21	2	76.10	2	77.00	77.00	0	4,341	0.00%
2020/12/17	0	0.00	2	77.90	78.70	-2	4,486	-0.04%
2020/12/16	4	77.30	4	76.20	77.30	0	4,524	0.00%
2020/12/15	2	76.10	401	76.21	75.90	-399	4,621	-8.63%	大賣/鉅額交易
2020/12/10	1	77.80	0	0.00	77.50	1	4,866	0.02%
2020/12/09	0	0.00	2	79.50	79.50	-2	4,860	-0.04%
2020/12/07	2	79.10	0	0.00	80.00	2	4,946	0.04%
2020/12/04	6	81.47	4	80.80	80.90	2	4,942	0.04%
2020/12/03	8	82.45	4	81.55	81.50	4	4,982	0.08%
2020/12/02	0	0.00	9	83.52	83.40	-9	5,117	-0.18%
2020/12/01	7	82.24	0	0.00	82.30	7	5,187	0.13%
2020/11/30	2	82.50	0	0.00	82.70	2	5,368	0.04%
2020/11/25	1	84.70	0	0.00	83.10	1	6,291	0.02%
2020/11/24	3	84.17	12	83.66	84.60	-9	6,492	-0.14%
2020/11/23	6	82.43	7	82.93	83.10	-1	6,702	-0.01%
2020/11/19	3	80.30	3	81.20	81.80	0	7,057	0.00%
2020/11/18	5	80.44	5	80.40	80.30	0	7,306	0.00%
2020/11/16	4	80.75	4	80.83	80.80	0	7,421	0.00%
2020/11/13	3	81.47	1	81.50	81.80	2	7,428	0.03%
2020/11/12	1	81.00	7	81.91	80.80	-6	7,519	-0.08%
2020/11/11	121	82.41	6	83.60	82.00	115	7,531	1.53%	大買/鉅額交易
2020/11/10	7	81.56	8	81.71	81.00	-1	7,296	-0.01%
2020/11/04	4	78.60	5	77.34	78.80	-1	7,140	-0.01%
2020/11/03	6	76.60	6	77.40	76.60	0	7,096	0.00%
2020/10/30	3	75.50	0	0.00	75.50	3	7,062	0.04%
2020/10/29	0	0.00	3	75.40	76.80	-3	7,040	-0.04%
2020/10/28	1	76.50	0	0.00	76.20	1	7,014	0.01%
2020/10/26	5	77.60	5	76.72	76.10	0	6,938	0.00%
2020/10/23	5	77.60	5	77.60	77.60	0	6,913	0.00%
2020/10/22	2	76.60	2	78.00	77.40	0	6,931	0.00%
2020/10/21	1	79.90	13	79.78	78.10	-12	6,890	-0.17%
2020/10/20	3	80.27	0	0.00	79.90	3	6,834	0.04%
2020/10/19	4	81.05	3	81.30	80.90	1	6,801	0.01%
2020/10/16	9	81.16	5	82.02	79.70	4	6,727	0.06%
2020/10/15	6	78.55	2	79.00	80.10	4	6,535	0.06%
2020/10/12	3	77.00	8	76.68	76.30	-5	6,359	-0.08%
2020/10/08	9	77.50	4	76.60	76.60	5	6,367	0.08%
2020/10/07	5	77.60	5	77.70	77.70	0	6,387	0.00%
2020/10/06	7	76.99	7	77.40	77.40	0	6,384	0.00%
2020/10/05	7	76.54	7	75.90	76.60	0	6,387	0.00%
2020/09/30	5	75.80	5	76.20	76.40	0	6,386	0.00%
2020/09/29	7	76.41	7	76.00	76.00	0	6,397	0.00%
2020/09/28	7	74.76	7	77.00	77.00	0	6,451	0.00%
2020/09/25	8	76.76	28	75.73	74.60	-20	6,478	-0.31%
2020/09/24	27	76.84	27	77.85	76.60	0	6,380	0.00%
2020/09/23	21	78.32	42	79.46	78.30	-21	6,315	-0.33%
2020/09/22	3	81.30	5	82.34	81.30	-2	6,232	-0.03%
2020/09/21	14	82.89	34	82.91	82.80	-20	6,183	-0.32%
2020/09/18	26	82.70	26	82.96	82.70	0	6,137	0.00%
2020/09/17	25	83.90	46	83.42	83.90	-21	6,020	-0.35%
2020/09/16	61	80.30	0	0.00	80.10	61	5,739	1.06%
2020/09/14	2	79.20	0	0.00	79.40	2	5,699	0.04%
2020/09/11	20	78.90	0	0.00	79.90	20	5,627	0.36%
2020/09/09	2	78.70	0	0.00	80.70	2	5,474	0.04%
2020/09/08	2	80.00	2	80.80	80.20	0	5,407	0.00%
2020/09/07	5	79.94	1	79.70	79.40	4	5,325	0.08%
2020/09/03	2	84.30	11	83.50	83.90	-9	5,049	-0.18%
2020/09/02	2	85.20	7	85.41	85.10	-5	4,860	-0.10%
2020/09/01	2	83.00	14	84.50	82.50	-12	4,625	-0.26%
2020/08/31	2	82.45	17	81.69	82.50	-15	4,152	-0.36%
2020/08/28	1	79.90	2	80.05	79.60	-1	3,880	-0.03%
2020/08/27	1	79.10	13	78.26	79.00	-12	3,587	-0.33%
2020/08/26	1	75.80	4	75.85	75.80	-3	3,223	-0.09%
2020/08/25	7	75.23	3	76.27	75.00	4	3,051	0.13%
2020/08/24	0	0.00	4	73.50	74.00	-4	2,725	-0.15%
2020/08/21	0	0.00	4	68.05	69.70	-4	2,459	-0.16%
2020/08/20	4	66.00	0	0.00	65.80	4	2,365	0.17%
2020/08/19	0	0.00	1	67.80	67.70	-1	2,285	-0.04%
2020/08/18	10	69.99	4.6	70.37	69.40	5.4	2,198	0.25%
2020/08/17	25	69.10	0	0.00	69.40	25	2,076	1.20%
2020/08/13	1	67.50	2	67.80	67.10	-1	2,008	-0.05%
2020/08/12	0	0.00	1	67.10	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	0	66.10	66.10	0	1,959	0.00%
2020/08/10	0	0.00	2	65.30	64.80	-2	1,945	-0.10%
2020/08/07	1	65.50	0	0.00	65.60	1	1,959	0.05%
2020/08/05	0.6	65.40	5	64.90	65.20	-4.4	2,005	-0.22%
2020/08/04	0	0.00	2	64.00	64.00	-2	2,042	-0.10%
2020/07/31	1	64.00	1	64.00	64.30	0	2,070	0.00%
2020/07/30	0	0.00	3	63.87	64.20	-3	2,053	-0.15%
2020/07/28	0	0.00	1	62.60	62.50	-1	2,038	-0.05%
2020/07/27	3	62.20	0	0.00	62.00	3	2,034	0.15%
2020/07/24	5	63.60	20	64.10	63.30	-15	2,042	-0.73%
2020/07/17	2	65.60	1	65.30	65.00	1	2,062	0.05%
2020/07/15	2	65.80	2	65.90	65.90	0	2,070	0.00%
2020/07/13	2	68.75	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.80	13	69.80	69.10	-12	2,071	-0.58%
2020/07/09	0	0.00	23	71.00	70.30	-23	2,067	-1.11%
2020/07/08	1	69.80	1	69.90	70.70	0	2,059	0.00%
2020/07/07	20	70.60	0	0.00	70.40	20	2,043	0.98%
2020/07/06	4	69.70	2	69.90	69.50	2	2,043	0.10%
2020/07/01	9	65.68	2	66.60	66.40	7	2,071	0.34%
2020/06/30	0	0.00	5	63.60	64.40	-5	2,110	-0.24%
2020/06/29	5	62.10	0	0.00	62.40	5	2,124	0.24%
2020/06/24	2	63.40	0	0.00	63.30	2	2,110	0.09%
2020/06/17	2	63.30	5	63.70	63.20	-3	2,119	-0.14%
2020/06/12	5	62.30	0	0.00	63.20	5	2,240	0.22%
2020/05/27	0	0.00	1	63.80	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	8	62.84	62.40	-8	2,363	-0.34%
2020/05/19	3	63.10	0	0.00	63.20	3	2,467	0.12%
2020/05/13	0	0.00	19	63.60	63.80	-19	2,413	-0.79%
2020/05/08	19	62.10	0	0.00	62.00	19	2,319	0.82%
2020/04/30	1	62.00	0	0.00	62.40	1	2,316	0.04%
2020/04/20	2	60.00	0	0.00	60.50	2	2,277	0.09%
2020/04/16	0	0.00	20	61.40	61.50	-20	2,224	-0.90%
2020/04/06	0	0.00	1	54.00	54.20	-1	2,008	-0.05%
2020/03/27	0	0.00	15	51.90	51.30	-15	1,859	-0.81%
2020/03/24	0	0.00	5	48.50	48.30	-5	1,852	-0.27%
2020/03/19	6	45.69	0	0.00	45.10	6	1,806	0.33%
2020/03/13	1	54.80	0	0.00	57.60	1	1,672	0.06%
2020/03/12	5	60.80	0	0.00	60.80	5	1,588	0.31%
2020/03/09	4	68.65	0	0.00	68.20	4	1,545	0.26%
2020/03/05	0	0.00	2	69.90	70.60	-2	1,562	-0.13%
2020/02/25	10	68.65	0	0.00	69.10	10	1,570	0.64%
2020/02/24	0	0.00	3	70.03	69.50	-3	1,523	-0.20%
2020/02/21	4	71.50	0	0.00	71.50	4	1,503	0.27%
2020/02/03	1	68.20	0	0.00	68.90	1	2,110	0.05%
2020/01/31	0	0.00	1	70.80	70.70	-1	2,123	-0.05%
2020/01/14	8	75.50	0	0.00	75.60	8	2,212	0.36%
2020/01/10	10	74.60	0	0.00	74.30	10	2,268	0.44%
2020/01/09	12	74.40	0	0.00	74.20	12	2,277	0.53%
2020/01/03	0	0.00	2	76.80	75.70	-2	2,275	-0.09%
2019/12/18	1	75.50	0	0.00	75.60	1	2,390	0.04%
2019/12/05	0	0.00	12	76.13	75.80	-12	2,656	-0.45%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/12	1	74.20	0	0.00	74.20	1	3,370	0.03%
2019/11/08	10	75.15	0	0.00	75.00	10	3,389	0.30%
2019/11/07	2	74.60	0	0.00	74.50	2	3,402	0.06%
2019/11/06	5	75.70	0	0.00	75.80	5	3,349	0.15%
2019/11/05	0	0.00	15	74.65	74.50	-15	3,319	-0.45%
2019/11/04	11	74.47	0	0.00	74.40	11	3,306	0.33%
2019/11/01	26	74.90	5	75.70	74.90	21	3,263	0.64%
2019/10/31	11	76.74	5	76.50	76.00	6	3,189	0.19%
2019/10/29	1	77.80	0	0.00	77.60	1	3,051	0.03%
2019/10/28	6	78.77	0	0.00	78.60	6	3,016	0.20%
2019/10/18	2	81.90	2	83.10	81.00	0	3,026	0.00%
2019/09/24	5	83.90	0	0.00	83.00	5	2,801	0.18%
2019/09/23	1	83.30	0	0.00	82.80	1	2,766	0.04%
2019/09/18	3	82.40	0	0.00	81.90	3	2,777	0.11%
2019/09/12	0	0.00	1	81.50	81.80	-1	2,675	-0.04%
2019/09/10	0	0.00	2	82.00	81.30	-2	2,650	-0.08%
2019/09/09	2	80.60	0	0.00	81.50	2	2,612	0.08%
2019/09/06	0	0.00	2	82.40	82.10	-2	2,543	-0.08%
2019/09/05	2	81.50	0	0.00	81.90	2	2,451	0.08%
2019/09/03	10	80.80	0	0.00	80.70	10	2,259	0.44%
2019/08/30	0	0.00	6	79.30	78.80	-6	1,958	-0.31%
2019/08/29	1	78.60	0	0.00	78.80	1	1,932	0.05%
2019/08/27	0	0.00	5	79.22	79.20	-5	1,862	-0.27%
2019/08/26	2	76.70	0	0.00	77.00	2	1,752	0.11%
2019/08/19	0	0.00	1	77.90	77.80	-1	1,724	-0.06%
2019/08/16	1	78.70	1	78.50	78.00	0	1,719	0.00%
2019/08/12	0	0.00	2	77.00	76.90	-2	1,729	-0.12%
2019/08/08	0	0.00	2	73.90	73.70	-2	1,715	-0.12%
2019/08/07	6	73.30	2	72.90	73.10	4	1,763	0.23%
2019/08/06	4	72.85	2	73.90	74.80	2	1,788	0.11%
2019/08/02	2	76.10	0	0.00	75.80	2	1,915	0.10%
2019/08/01	2	78.05	0	0.00	78.20	2	1,926	0.10%
2019/07/24	0	0.00	2	78.60	78.80	-2	2,081	-0.10%
2019/07/22	0	0.00	2	77.10	77.50	-2	2,094	-0.10%
2019/07/04	0	0.00	15	74.60	74.40	-15	2,641	-0.57%
2019/06/25	0	0.00	3	74.47	72.90	-3	2,776	-0.11%
2019/06/24	0	0.00	1	72.60	72.30	-1	2,766	-0.04%
2019/06/21	0	0.00	1	73.20	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	5	71.90	72.40	-5	2,813	-0.18%
2019/06/10	0	0.00	5	70.12	70.50	-5	3,491	-0.14%
2019/06/05	0	0.00	5	70.40	69.60	-5	3,537	-0.14%
2019/06/03	0	0.00	1	69.40	69.60	-1	3,580	-0.03%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/21	1	68.00	5	68.70	69.50	-4	3,853	-0.10%
2019/05/17	0	0.00	2	68.70	68.50	-2	3,911	-0.05%
2019/05/15	13	69.22	6	69.30	69.20	7	3,886	0.18%
2019/05/14	7	69.20	0	0.00	69.30	7	3,919	0.18%
2019/05/13	5	70.50	0	0.00	70.20	5	3,910	0.13%
2019/05/10	2	73.40	0	0.00	73.50	2	3,847	0.05%
2019/05/09	5	76.08	2	75.90	75.80	3	3,794	0.08%
2019/05/08	2	77.40	10	77.80	77.50	-8	3,787	-0.21%
2019/05/07	2	78.50	1	78.80	78.70	1	3,763	0.03%
2019/05/06	0	0.00	3	79.40	79.50	-3	3,772	-0.08%
2019/05/03	1	81.40	3	81.30	81.10	-2	3,773	-0.05%
2019/05/02	0	0.00	2	80.40	80.50	-2	3,808	-0.05%
2019/04/30	4	78.45	0	0.00	80.00	4	3,910	0.10%
2019/04/29	0	0.00	1	78.60	78.60	-1	3,962	-0.03%
2019/04/26	4	80.15	1	80.00	80.00	3	3,981	0.08%
2019/04/23	3	81.10	2	82.00	81.10	1	4,027	0.02%
2019/04/22	3	82.00	2	81.60	81.80	1	4,006	0.02%
2019/04/19	1	80.70	0	0.00	80.40	1	3,969	0.03%
2019/04/18	2	80.10	1	82.20	80.10	1	3,974	0.03%
2019/04/17	3	83.23	6	82.60	82.00	-3	3,968	-0.08%
2019/04/16	6	83.05	1	83.00	83.40	5	3,921	0.13%
2019/04/15	6	82.33	2	82.70	82.80	4	3,849	0.10%
2019/04/11	0	0.00	1	80.10	79.90	-1	3,945	-0.03%
2019/04/10	2	80.95	1	80.90	80.90	1	4,001	0.02%
2019/04/09	1	81.60	0	0.00	81.60	1	4,012	0.02%
2019/04/08	1	81.80	0	0.00	81.50	1	4,052	0.02%
2019/04/03	2	80.40	0	0.00	80.60	2	4,051	0.05%
2019/04/02	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2019/03/29	2	80.80	0	0.00	81.00	2	3,987	0.05%
2019/03/27	7	80.81	0	0.00	80.90	7	4,039	0.17%
2019/03/26	2	82.95	1	81.90	81.60	1	4,075	0.02%
2019/03/22	0	0.00	1	81.80	81.70	-1	4,118	-0.02%
2019/03/20	5	82.90	0	0.00	82.80	5	4,119	0.12%
2019/03/19	15	81.47	0	0.00	81.70	15	4,097	0.37%
2019/03/18	1	79.50	11	79.15	81.60	-10	4,130	-0.24%
2019/03/15	3	76.77	1	77.20	76.50	2	3,954	0.05%
2019/03/14	6	77.03	0	0.00	76.70	6	3,935	0.15%
2019/03/04	0	0.00	2	79.90	78.70	-2	4,188	-0.05%
2019/02/25	0	0.00	22	78.78	78.90	-22	4,080	-0.54%
2019/02/19	0	0.00	2	77.90	77.20	-2	3,955	-0.05%
2019/02/18	0	0.00	5	76.10	76.50	-5	3,889	-0.13%
2019/02/15	4	75.60	9	76.74	75.40	-5	3,863	-0.13%
2019/02/14	0	0.00	1	76.00	76.10	-1	3,842	-0.03%
2019/02/13	0	0.00	2	76.70	76.30	-2	3,813	-0.05%
2019/02/12	22	75.85	5	76.00	75.70	17	3,760	0.45%
2019/02/11	0	0.00	2	76.80	76.30	-2	3,724	-0.05%
2019/01/30	3	75.03	1	75.40	75.40	2	3,703	0.05%
2019/01/29	8	75.05	0	0.00	74.70	8	3,688	0.22%
2019/01/28	1	76.50	1	76.10	76.20	0	3,652	0.00%
2019/01/25	4	75.58	0	0.00	75.60	4	3,646	0.11%
2019/01/24	5	76.66	0	0.00	76.50	5	3,606	0.14%
2019/01/23	0	0.00	2	76.80	77.30	-2	3,604	-0.06%
2019/01/22	5	76.28	0	0.00	75.50	5	3,566	0.14%
2019/01/21	2	77.20	0	0.00	77.50	2	3,489	0.06%
2019/01/18	3	78.10	0	0.00	78.70	3	3,424	0.09%
2019/01/17	2	79.60	0	0.00	79.40	2	3,394	0.06%
2019/01/16	1	80.70	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	4	81.50	81.00	-4	3,446	-0.12%
2019/01/14	0	0.00	20	79.84	79.80	-20	3,408	-0.59%
2019/01/11	2	79.60	0	0.00	79.60	2	3,413	0.06%
2019/01/10	2	80.40	0	0.00	80.60	2	3,390	0.06%
2019/01/08	1	81.60	0	0.00	82.50	1	3,328	0.03%
2019/01/07	2	82.60	2	84.60	82.00	0	3,293	0.00%
2019/01/04	1	82.80	0	0.00	83.10	1	3,226	0.03%
2019/01/03	0	0.00	5	82.40	82.20	-5	3,165	-0.16%
2019/01/02	5	81.30	5	83.30	80.90	0	3,059	0.00%
2018/12/27	0	0.00	8	79.13	79.00	-8	2,964	-0.27%
2018/12/26	5	77.56	0	0.00	77.10	5	2,902	0.17%
2018/12/25	3	78.57	0	0.00	78.10	3	2,887	0.10%
2018/12/24	0	0.00	12	79.53	80.50	-12	2,843	-0.42%
2018/12/22	3	77.70	0	0.00	78.10	3	2,792	0.11%
2018/12/21	2	77.70	0	0.00	77.90	2	2,821	0.07%
2018/12/20	2	78.50	0	0.00	78.40	2	2,799	0.07%
2018/12/19	5	78.76	2	80.20	78.80	3	2,767	0.11%
2018/12/18	2	78.60	0	0.00	78.60	2	2,707	0.07%
2018/12/17	1	82.80	5	82.42	79.10	-4	2,711	-0.15%
2018/12/14	1	79.60	6	80.52	80.90	-5	2,682	-0.19%
2018/12/12	0	0.00	4	80.73	80.50	-4	2,751	-0.15%
2018/12/11	0	0.00	2	78.90	80.50	-2	2,727	-0.07%
2018/12/07	0	0.00	0.1	76.40	76.40	-0.1	2,597	0.00%
2018/12/05	3	76.50	0	0.00	76.80	3	2,574	0.12%
2018/12/04	1	78.70	0	0.00	78.30	1	2,572	0.04%
2018/12/03	1	79.30	2	80.00	79.50	-1	2,563	-0.04%
2018/11/28	0	0.00	11	77.47	77.50	-11	2,469	-0.45%
2018/11/27	0	0.00	2	72.90	73.60	-2	2,308	-0.09%
2018/11/23	2	71.40	5	72.40	71.10	-3	2,275	-0.13%
2018/11/22	1	73.80	0	0.00	73.00	1	2,257	0.04%
2018/11/19	5	74.50	0	0.00	74.70	5	2,228	0.22%
2018/11/13	6	71.90	6	73.00	73.20	0	2,206	0.00%
2018/11/08	0	0.00	4	74.03	73.90	-4	2,154	-0.19%
2018/11/07	1	73.00	3	72.30	73.20	-2	2,125	-0.09%
2018/11/06	10	74.20	4	71.50	71.50	6	2,124	0.28%
2018/11/02	0	0.00	2	71.65	72.80	-2	2,116	-0.09%
2018/10/31	0	0.00	2	71.90	72.00	-2	2,107	-0.09%
2018/10/30	1	68.00	0	0.00	68.80	1	2,121	0.05%
2018/10/29	2	70.60	4	70.03	68.90	-2	2,137	-0.09%
2018/10/24	0	0.00	4	73.55	74.00	-4	2,031	-0.20%
2018/10/23	1	71.50	0	0.00	71.20	1	1,948	0.05%
2018/10/19	2	68.60	2	69.80	71.00	0	1,922	0.00%
2018/10/18	0	0.00	7	70.71	71.10	-7	1,917	-0.36%
2018/10/17	0	0.00	2	71.60	71.10	-2	1,931	-0.10%
2018/10/15	5	67.10	0	0.00	67.00	5	1,935	0.26%
2018/10/12	0	0.00	3	66.90	67.50	-3	1,939	-0.15%
2018/10/11	4	65.60	0	0.00	64.30	4	1,976	0.20%
2018/10/05	3	70.00	0	0.00	70.00	3	1,991	0.15%
2018/10/03	3	73.13	0	0.00	72.70	3	1,991	0.15%
2018/10/01	0	0.00	1	74.20	74.20	-1	2,005	-0.05%
2018/09/28	0	0.00	4	75.40	74.10	-4	2,032	-0.20%
2018/09/26	2	74.00	0	0.00	73.40	2	1,980	0.10%
2018/09/25	0	0.00	1	75.10	75.20	-1	1,964	-0.05%
2018/09/21	0	0.00	15	75.03	75.10	-15	1,938	-0.77%
2018/09/20	1	74.00	12	74.39	74.10	-11	1,904	-0.58%
2018/09/19	11	72.46	0	0.00	72.60	11	1,830	0.60%
2018/09/18	1	75.10	19	74.31	74.10	-18	1,753	-1.03%
2018/09/14	6	68.80	0	0.00	68.80	6	1,514	0.40%
2018/09/13	1	68.10	0	0.00	68.10	1	1,496	0.07%
2018/09/10	1	70.70	0	0.00	69.20	1	1,457	0.07%
2018/09/05	0	0.00	2	71.50	71.90	-2	1,384	-0.14%
2018/08/24	0	0.00	1	67.30	67.30	-1	1,427	-0.07%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/20	10	68.10	0	0.00	68.10	10	1,419	0.70%
2018/08/17	2	69.60	0	0.00	69.50	2	1,395	0.14%
2018/08/16	1	70.50	0	0.00	70.00	1	1,403	0.07%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/13	4	71.60	3	72.10	72.00	1	1,495	0.07%
2018/08/09	2	74.00	0	0.00	73.80	2	1,477	0.14%
2018/08/07	2	78.30	0	0.00	78.90	2	1,462	0.14%
2018/08/06	0	0.00	2	80.40	79.10	-2	1,475	-0.14%
2018/08/02	0	0.00	1	77.00	76.70	-1	1,421	-0.07%
2018/07/31	0	0.00	17	76.60	76.20	-17	1,478	-1.15%
2018/07/30	1	76.40	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	5	76.90	76.90	-5	1,476	-0.34%
2018/07/25	5	75.50	0	0.00	75.50	5	1,485	0.34%
2018/07/18	0	0.00	11	77.97	77.60	-11	1,464	-0.75%
2018/07/17	0	0.00	1	76.00	77.00	-1	1,424	-0.07%
2018/07/16	0	0.00	1	74.90	74.20	-1	1,446	-0.07%
2018/07/12	0	0.00	1	74.50	75.40	-1	1,503	-0.07%
2018/07/06	0	0.00	5	73.40	73.90	-5	1,524	-0.33%
2018/06/26	2	71.30	0	0.00	71.50	2	1,574	0.13%
2018/06/21	5	72.10	0	0.00	72.30	5	1,626	0.31%
2018/06/20	1	73.60	2	73.35	73.40	-1	1,631	-0.06%
2018/06/19	0	0.00	5	74.20	73.80	-5	1,641	-0.30%
2018/06/08	0	0.00	1	75.00	74.50	-1	1,697	-0.06%
2018/06/06	0	0.00	5	74.00	74.00	-5	1,693	-0.30%
2018/06/05	0	0.00	12	74.10	73.60	-12	1,711	-0.70%
2018/06/01	0	0.00	2	72.90	72.80	-2	1,727	-0.12%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/25	5	71.46	0	0.00	71.50	5	1,784	0.28%
2018/05/23	0	0.00	5	71.00	70.10	-5	1,784	-0.28%
2018/05/22	5	69.70	0	0.00	69.70	5	1,782	0.28%
2018/05/15	0	0.00	3	67.90	67.90	-3	1,690	-0.18%
2018/05/09	4	66.83	0	0.00	66.70	4	1,645	0.24%
2018/04/23	4	69.50	0	0.00	69.50	4	1,602	0.25%
2018/04/19	3	71.37	0	0.00	71.40	3	1,519	0.20%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/17	0	0.00	1	73.40	73.50	-1	1,453	-0.07%
2018/04/16	1	74.80	1	75.00	74.80	0	1,423	0.00%
2018/04/13	5	75.90	3	75.83	75.90	2	1,416	0.14%
2018/04/10	5	76.60	0	0.00	76.60	5	1,465	0.34%
2018/04/09	6	78.17	0	0.00	78.00	6	1,468	0.41%
2018/04/02	0	0.00	5	78.40	79.00	-5	1,435	-0.35%
2018/03/31	6	77.20	5	77.70	77.70	1	1,402	0.07%
2018/03/29	2	76.10	0	0.00	76.40	2	1,388	0.14%
2018/03/28	5	75.80	1	75.70	76.00	4	1,385	0.29%
2018/03/23	6	77.02	1	77.20	77.50	5	1,326	0.38%
2018/03/20	0	0.00	1	78.90	78.70	-1	1,287	-0.08%
2018/03/19	1	79.70	0	0.00	79.40	1	1,273	0.08%
2018/03/16	0	0.00	3	80.50	79.80	-3	1,259	-0.24%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	5	79.40	0	0.00	79.00	5	1,208	0.41%
2018/03/13	5	78.90	0	0.00	79.10	5	1,194	0.42%
2018/03/12	1	78.70	0	0.00	78.80	1	1,181	0.08%
2018/03/09	0	0.00	2	78.55	78.90	-2	1,177	-0.17%
2018/03/07	1	78.80	0	0.00	78.00	1	1,145	0.09%
2018/03/05	5	78.80	1	78.90	78.50	4	1,103	0.36%
2018/03/02	2	79.60	1	79.70	79.70	1	1,062	0.09%
2018/03/01	7	80.47	0	0.00	80.10	7	1,068	0.65%
2018/02/27	4	81.60	0	0.00	81.60	4	1,081	0.37%
2018/02/26	6	81.52	0	0.00	81.30	6	1,080	0.56%
2018/02/22	5	80.20	1	80.00	80.20	4	1,086	0.37%
2018/02/21	0	0.00	1	81.20	81.20	-1	1,081	-0.09%
2018/02/08	2	81.80	0	0.00	81.50	2	1,094	0.18%
2018/02/07	5	82.80	0	0.00	82.60	5	1,110	0.45%
2018/02/05	4	84.30	0	0.00	84.20	4	1,104	0.36%
2018/02/02	5	85.10	0	0.00	85.20	5	1,111	0.45%
2018/01/29	0	0.00	1	86.90	86.60	-1	1,152	-0.09%
2018/01/25	2	86.40	0	0.00	86.40	2	1,162	0.17%
2018/01/23	0	0.00	2	87.40	86.90	-2	1,152	-0.17%
2018/01/19	2	85.80	0	0.00	85.80	2	1,150	0.17%
2018/01/16	0	0.00	3	87.00	86.30	-3	1,157	-0.26%
2018/01/15	0	0.00	4	86.65	86.80	-4	1,154	-0.35%
2018/01/11	2	84.70	0	0.00	84.80	2	1,224	0.16%
2018/01/09	5	85.80	0	0.00	85.70	5	1,282	0.39%
2018/01/08	0	0.00	0	87.80	87.90	0	1,285	0.00%
2018/01/04	0	0.00	5	88.40	89.10	-5	1,282	-0.39%
2018/01/03	0	0.00	2	86.50	87.20	-2	1,247	-0.16%