樺漢 (6414)-康和-延平券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
334.5
漲跌
▼5.0
漲幅
-1.47%
成交量
1,641張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	334.75	0	0.00	334.50	2	2,577	0.08%
2024/06/20	0	0.00	1	336.50	339.50	-1	2,687	-0.04%
2024/06/18	0	333.50	0	0.00	330.50	0	2,823	0.00%
2024/06/17	0.1	337.50	0	0.00	336.00	0.1	3,050	0.00%
2024/06/14	0	0.00	9	336.33	335.00	-9	3,192	-0.28%
2024/06/13	9	333.83	0	0.00	332.00	9	3,227	0.28%
2024/06/12	2	325.50	0	0.00	327.50	2	3,241	0.06%
2024/06/07	1	327.00	0	0.00	327.00	1	3,296	0.03%
2024/06/06	0	0.00	20.2	327.76	326.50	-20.2	3,296	-0.61%
2024/05/30	1	328.50	4	331.13	324.50	-3	3,398	-0.09%
2024/05/29	0	0.00	7	335.86	334.00	-7	3,405	-0.21%
2024/05/28	0	0.00	1	334.00	334.00	-1	3,419	-0.03%
2024/05/27	11	334.59	2	333.00	339.00	9	3,452	0.26%
2024/05/24	0.1	319.50	0	0.00	320.00	0.1	3,420	0.00%
2024/05/23	0	0.00	2	316.50	319.50	-2	3,464	-0.06%
2024/05/22	2	317.50	1	312.50	319.50	1	3,453	0.03%
2024/05/20	1.1	303.59	0	0.00	305.50	1.1	3,441	0.03%
2024/05/16	1	314.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	0.1	318.00	0	0.00	317.00	0.1	3,477	0.00%
2024/05/13	0	0.00	10	325.50	322.50	-10	3,509	-0.28%
2024/05/10	10	327.50	0	0.00	319.50	10	3,494	0.29%
2024/05/09	0.1	319.00	0	0.00	316.50	0.1	3,474	0.00%
2024/05/06	0	0.00	2	326.00	324.00	-2	3,457	-0.06%
2024/04/24	2	328.00	0	0.00	331.00	2	3,472	0.06%
2024/04/16	0	323.50	66	321.15	320.00	-66	3,403	-1.94%
2024/04/11	1	333.50	1	335.00	337.50	0	3,321	0.00%
2024/04/10	1	342.00	1	343.00	337.50	0	3,308	0.00%
2024/04/09	0	0.00	6	346.50	340.00	-6	3,276	-0.18%
2024/04/08	6	340.50	0	0.00	341.00	6	3,205	0.19%
2024/04/03	1	338.02	0	0.00	336.00	1	3,129	0.03%
2024/04/02	1.1	359.14	0	0.00	345.50	1.1	3,055	0.04%
2024/04/01	25	365.26	0	0.00	358.00	25	2,892	0.86%
2024/03/29	0	0.00	1	364.48	375.00	-1	2,781	-0.04%
2024/03/28	0	348.00	0.2	348.19	349.00	-0.2	2,585	-0.01%
2024/03/27	0.1	338.48	1	338.50	339.00	-0.9	2,438	-0.04%
2024/03/26	0	328.00	1	325.00	328.00	-1	2,376	-0.04%
2024/03/25	2	340.75	1	337.12	337.00	1	2,297	0.04%
2024/03/22	6	332.50	1	332.50	329.00	5	2,177	0.23%
2024/03/21	1	333.00	0	0.00	334.50	1	2,134	0.05%
2024/03/20	15	332.53	14.2	334.39	331.50	0.8	2,023	0.04%
2024/03/19	2.5	309.90	3	306.70	313.50	-0.5	1,787	-0.03%
2024/03/18	1	288.50	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	3	292.83	294.00	-3	1,577	-0.19%
2024/03/14	1	289.00	2	284.00	284.50	-1	1,531	-0.07%
2024/03/13	0	0.00	4	301.63	299.00	-4	1,479	-0.27%
2024/03/12	1	297.50	1	299.00	297.50	0	1,457	0.00%
2024/03/08	5	303.50	0	0.00	290.50	5	1,461	0.34%
2024/03/07	1	299.43	10	297.55	297.50	-9	1,441	-0.62%
2024/03/06	0	306.50	10	310.00	305.00	-10	1,387	-0.72%
2024/03/05	10	308.00	11.1	307.83	307.00	-1.1	1,373	-0.08%
2024/03/04	0.1	301.50	1	301.50	301.00	-0.9	1,322	-0.07%
2024/03/01	1	301.50	0	0.00	301.00	1	1,301	0.08%
2024/02/29	92	301.85	1	303.93	299.00	91	1,284	7.09%
2024/02/27	0	0.00	0.1	293.08	294.50	-0.1	1,220	-0.01%
2024/02/26	2.1	293.00	2	291.25	293.00	0.1	1,192	0.01%
2024/02/23	5	286.10	0	0.00	280.00	5	1,141	0.44%
2024/02/22	0	0.00	0	283.50	283.50	0	1,158	0.00%
2024/02/21	1	280.50	0	0.00	280.50	1	1,157	0.09%
2024/02/20	0	283.00	4	280.50	282.50	-4	1,170	-0.34%
2024/02/19	0	0.00	1	286.00	286.50	-1	1,239	-0.08%
2024/02/16	1	286.00	2	290.25	284.00	-1	1,209	-0.08%
2024/02/15	3	277.83	1	282.52	283.00	2	1,162	0.17%
2024/02/05	0	0.00	2	273.25	276.00	-2	1,119	-0.18%
2024/02/01	0	0.00	1	272.50	272.50	-1	1,086	-0.09%
2024/01/31	2	269.00	0.2	270.00	269.50	1.9	1,080	0.17%
2024/01/30	0	0.00	0	272.00	272.00	0	1,080	0.00%
2024/01/24	1	272.00	3	271.50	271.00	-2	1,055	-0.19%
2024/01/23	0.1	267.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/19	0	0.00	1	263.50	264.50	-1	1,001	-0.10%
2024/01/17	1	258.50	0	0.00	258.00	1	983	0.10%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/05	1	269.00	1	269.50	269.00	0	965	0.00%
2024/01/03	0.2	265.50	0	0.00	263.50	0.2	941	0.02%
2023/12/28	2	265.00	0	0.00	265.50	2	957	0.21%
2023/12/19	0	267.50	0	0.00	267.00	0	975	0.00%
2023/12/18	1	270.50	0	0.00	268.00	1	984	0.10%
2023/12/14	1	280.00	0	0.00	280.50	1	978	0.10%
2023/12/06	0	0.00	1	275.50	272.50	-1	1,135	-0.09%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/11/20	1	278.00	0	0.00	278.00	1	1,174	0.09%
2023/11/16	1	277.00	2	272.00	276.50	-1	1,146	-0.09%
2023/10/31	0	0.00	1	250.00	249.00	-1	1,375	-0.07%
2023/10/27	0	0.00	0.2	249.00	249.00	-0.2	1,426	-0.01%
2023/10/25	0.2	253.00	0	0.00	252.00	0.2	1,495	0.01%
2023/10/18	1	252.50	0	0.00	250.00	1	1,626	0.06%
2023/10/17	0	0.00	0.2	258.00	256.50	-0.2	1,623	-0.01%
2023/10/16	0	0.00	0.2	260.00	258.50	-0.2	1,650	-0.01%
2023/10/11	0.2	265.50	3	264.67	264.00	-2.9	1,845	-0.15%
2023/10/06	1	265.50	12	268.79	263.00	-11	1,868	-0.59%
2023/10/03	0.2	266.00	0	0.00	264.00	0.2	1,884	0.01%
2023/10/02	0	267.00	0	0.00	268.50	0	1,907	0.00%
2023/09/22	1.1	256.08	1	263.00	264.00	0.1	2,020	0.00%
2023/09/21	1	260.50	0	0.00	260.50	1	2,005	0.05%
2023/09/19	5	273.90	0	0.00	270.00	5	2,032	0.25%
2023/09/18	11	276.55	0	0.00	275.50	11	2,067	0.53%
2023/09/15	0	0.00	5	282.50	280.00	-5	2,155	-0.23%
2023/09/14	5	282.40	3	283.83	283.50	2	2,147	0.09%
2023/09/13	3	275.17	0	0.00	278.00	3	2,126	0.14%
2023/09/07	0	0.00	0	274.77	272.00	0	2,035	0.00%
2023/09/04	0	264.50	0	0.00	264.00	0	2,003	0.00%
2023/09/01	0	0.00	1	266.00	264.50	-1	2,016	-0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	1	268.50	265.50	-1	2,090	-0.05%
2023/08/17	3	265.65	1	275.50	261.50	2	2,050	0.10%
2023/08/10	1	265.50	1	266.50	262.50	0	2,072	0.00%
2023/08/08	2	276.00	0	0.00	275.00	2	2,127	0.09%
2023/08/02	1	294.50	1.2	295.00	294.00	-0.2	2,050	-0.01%
2023/08/01	1	299.50	0.1	306.00	302.00	0.9	2,015	0.05%
2023/07/27	0	0.00	51	301.11	302.00	-51	1,921	-2.65%
2023/07/25	0	0.00	1	310.48	307.50	-1	1,846	-0.06%
2023/07/19	1	299.50	17	296.56	295.00	-16	1,763	-0.91%
2023/07/18	1	304.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	1	310.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	1	314.48	1	315.90	319.00	0	1,653	0.00%
2023/07/13	1	299.48	0	0.00	293.50	1	1,554	0.07%
2023/07/11	1	290.96	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	0	292.00	0	0.00	290.00	0	1,500	0.00%
2023/07/05	5	299.00	6	306.17	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	0.1	294.00	294.00	-0.1	1,445	0.00%
2023/07/03	0.3	279.00	0	0.00	278.50	0.3	1,461	0.02%
2023/06/21	68	295.45	0.1	293.00	287.50	68	1,634	4.16%
2023/06/19	0	0.00	100	267.46	273.00	-100	1,518	-6.59%
2023/06/06	0	275.50	1	274.50	272.50	-1	1,419	-0.07%
2023/05/22	0	284.00	0	0.00	283.00	0	1,323	0.00%
2023/05/17	0	281.50	0	0.00	284.50	0	1,235	0.00%
2023/05/16	0	0.00	1	273.50	277.00	-1	1,187	-0.08%
2023/05/12	138	271.76	0	0.00	271.00	138	1,117	12.35%	大買/鉅額交易
2023/05/09	0	0.00	1	253.00	254.50	-1	1,047	-0.10%
2023/04/06	0	258.00	0	0.00	264.00	0	1,105	0.00%
2023/03/31	2	269.00	0.1	274.00	265.00	2	1,049	0.19%
2023/03/28	0	0.00	0.5	255.00	255.00	-0.5	856	-0.06%
2023/03/27	0	0.00	1.2	259.72	259.50	-1.2	836	-0.14%
2023/03/24	1	254.00	1	251.50	253.00	0	797	0.00%
2023/03/23	0	245.00	0	0.00	245.00	0	768	0.00%
2023/03/22	0	0.00	1	241.00	240.00	-1	760	-0.13%
2023/03/07	0	241.00	0	0.00	238.00	0	839	0.00%
2023/02/02	1	229.50	2	228.25	230.50	-1	783	-0.13%
2023/02/01	0	0.00	0.3	224.50	226.00	-0.3	773	-0.04%
2023/01/05	0	0.00	1	225.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	218.50	219.50	-1	660	-0.15%
2023/01/03	1	212.00	3	210.68	212.00	-2	630	-0.32%
2022/12/30	0	0.00	1	203.00	203.50	-1	618	-0.16%
2022/12/20	1	200.50	0	0.00	198.50	1	649	0.15%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	0.6	208.00	0	0.00	207.50	0.6	659	0.09%
2022/12/12	0.1	209.00	0	0.00	208.00	0.1	627	0.02%
2022/12/09	0	0.00	1	213.00	213.00	-1	621	-0.16%
2022/12/07	1	214.00	3	214.67	212.50	-2	588	-0.34%
2022/11/28	0.2	203.00	0	0.00	204.00	0.2	598	0.03%
2022/11/18	0	0.00	3	204.16	203.00	-3	677	-0.44%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/10/27	2	185.50	0	0.00	185.50	2	1,029	0.20%
2022/10/19	0.1	187.00	0	0.00	186.50	0.1	1,069	0.01%
2022/10/13	0	180.00	0	0.00	179.00	0	1,145	0.00%
2022/10/11	1	190.00	1	189.00	188.50	0	1,176	0.00%
2022/10/07	1	197.50	1	196.00	195.50	0	1,205	0.00%
2022/10/05	1	197.00	0	0.00	194.00	1	1,284	0.08%
2022/10/04	0	0.00	3	193.83	196.00	-3	1,297	-0.23%
2022/10/03	1	190.50	0	0.00	189.00	1	1,307	0.08%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/26	2	192.50	0	0.00	192.00	2	1,379	0.15%
2022/09/12	0	0.00	1	208.50	210.00	-1	1,469	-0.07%
2022/09/07	1	196.50	1	196.50	196.00	0	1,451	0.00%
2022/09/05	1	211.50	0	0.00	212.00	1	1,415	0.07%
2022/09/01	0	0.00	4	219.25	218.50	-4	1,440	-0.28%
2022/08/29	0	217.50	0	0.00	215.00	0	1,446	0.00%
2022/08/25	0	0.00	1	233.00	232.50	-1	1,414	-0.07%
2022/08/24	0	0.00	1	233.00	232.50	-1	1,396	-0.07%
2022/08/15	3	229.50	3	230.00	228.50	0	1,316	0.00%
2022/08/12	1	233.00	0	0.00	230.50	1	1,297	0.08%
2022/08/11	0	0.00	1	245.00	242.50	-1	1,249	-0.08%
2022/08/09	0	0.00	1	234.50	235.00	-1	1,191	-0.08%
2022/08/05	1	231.00	0	0.00	232.00	1	1,137	0.09%
2022/07/28	0	0.00	1	220.00	218.50	-1	1,010	-0.10%
2022/07/26	0	0.00	1	217.00	217.50	-1	991	-0.10%
2022/07/25	1	222.50	0	0.00	222.50	1	978	0.10%
2022/07/21	0	0.00	1	223.00	222.00	-1	961	-0.10%
2022/07/20	0	0.00	1	225.50	225.00	-1	949	-0.11%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/15	2	222.75	0	0.00	222.00	2	916	0.22%
2022/07/13	0	0.00	3	210.17	216.50	-3	895	-0.34%
2022/07/12	2	201.50	0	0.00	202.00	2	864	0.23%
2022/07/11	0	0.00	2	205.25	206.50	-2	854	-0.23%
2022/07/07	2	205.00	0	0.00	203.50	2	816	0.24%
2022/07/05	1	210.00	1	211.00	211.00	0	786	0.00%
2022/07/01	3	206.83	1	204.50	203.50	2	774	0.26%
2022/06/30	1	215.00	1	222.00	214.00	0	752	0.00%
2022/06/29	1	209.00	2	215.50	216.00	-1	707	-0.14%
2022/06/28	0	0.00	1	213.00	211.00	-1	686	-0.15%
2022/06/27	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/06/24	0	0.00	1	206.50	203.00	-1	678	-0.15%
2022/06/23	0	0.00	3	201.83	199.50	-3	684	-0.44%
2022/06/22	1	195.00	0	0.00	195.50	1	683	0.15%
2022/06/16	1	206.50	0	0.00	204.00	1	709	0.14%
2022/06/14	1	211.00	6	209.00	212.00	-5	717	-0.70%
2022/06/13	4	217.13	0	0.00	215.50	4	717	0.56%
2022/06/10	0	0.00	2	224.50	227.00	-2	708	-0.28%
2022/06/09	0	0.00	11	220.41	222.50	-11	695	-1.58%
2022/06/07	10	216.25	1	216.50	215.00	9	754	1.19%
2022/05/31	0	0.00	1	208.00	208.50	-1	765	-0.13%
2022/05/26	1	205.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	4	206.00	208.00	-4	818	-0.49%
2022/05/19	2	201.25	1	204.00	204.50	1	897	0.11%
2022/05/18	1	203.50	2	208.25	208.50	-1	909	-0.11%
2022/05/17	0	0.00	1	199.50	199.50	-1	888	-0.11%
2022/05/16	1	196.50	1	200.00	194.00	0	890	0.00%
2022/05/12	0	0.00	4	197.88	192.50	-4	932	-0.43%
2022/04/27	1	194.50	1	197.50	199.50	0	1,161	0.00%
2022/04/25	4	205.25	0	0.00	198.50	4	1,165	0.34%
2022/04/20	0	0.00	1	218.50	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1	209.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	2	204.00	204.50	-2	1,157	-0.17%
2022/04/15	3	200.50	1	202.00	200.00	2	1,199	0.17%
2022/04/14	0	0.00	1	203.50	202.50	-1	1,306	-0.08%
2022/04/13	1	200.50	1	202.50	200.50	0	1,559	0.00%
2022/04/12	1	199.50	4	201.13	199.00	-3	1,835	-0.16%
2022/04/11	1	199.50	0	0.00	195.50	1	1,907	0.05%
2022/04/08	0	0.00	1	200.50	202.00	-1	1,942	-0.05%
2022/04/07	1	199.50	0	0.00	199.50	1	1,966	0.05%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/03/28	1	199.50	2	199.50	200.50	-1	2,022	-0.05%
2022/03/25	2	203.25	0	0.00	203.00	2	2,069	0.10%
2022/03/24	0	0.00	2	205.50	204.50	-2	2,072	-0.10%
2022/03/23	1	204.50	1	206.00	204.50	0	2,094	0.00%
2022/03/22	0	0.00	1	205.50	202.50	-1	2,106	-0.05%
2022/03/17	0	0.00	3	196.67	197.00	-3	2,114	-0.14%
2022/03/16	1	189.00	8	188.63	190.00	-7	2,150	-0.33%
2022/03/11	0	0.00	1	193.50	192.50	-1	2,198	-0.05%
2022/03/10	2	193.50	1	199.00	192.00	1	2,203	0.05%
2022/03/09	1	189.00	1	191.00	191.00	0	2,165	0.00%
2022/03/07	1	193.50	0	0.00	192.50	1	2,279	0.04%
2022/03/03	1	207.00	1	209.50	206.50	0	2,460	0.00%
2022/03/02	1	205.50	0	0.00	207.00	1	2,486	0.04%
2022/03/01	0	0.00	2	207.50	208.00	-2	2,518	-0.08%
2022/02/25	0	0.00	2	203.00	202.00	-2	2,521	-0.08%
2022/02/24	1	199.50	0	0.00	196.50	1	2,495	0.04%
2022/02/22	2	204.75	0	0.00	202.00	2	2,462	0.08%
2022/02/21	1	212.00	1	213.50	210.50	0	2,433	0.00%
2022/02/18	4	212.63	7	212.57	212.00	-3	2,451	-0.12%
2022/02/17	1.1	212.64	0	0.00	212.50	1.1	2,438	0.05%
2022/02/16	0	0.00	5	216.00	216.50	-5	2,445	-0.20%
2022/02/15	1	214.50	1	217.00	211.50	0	2,464	0.00%
2022/02/14	1	215.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	2	222.50	1	227.00	222.50	1	2,490	0.04%
2022/02/09	0	0.00	13	227.77	227.50	-13	2,422	-0.54%
2022/02/08	0	0.00	1	221.50	220.50	-1	2,439	-0.04%
2022/02/07	0	0.00	1	216.50	217.00	-1	2,499	-0.04%
2022/01/26	0	0.00	150	213.26	211.00	-150	2,523	-5.94%	大賣/鉅額交易
2022/01/25	1	216.00	65	212.50	212.50	-64	2,519	-2.54%
2022/01/21	0	0.00	5	227.00	225.00	-5	2,478	-0.20%
2022/01/20	0	0.00	1	229.00	229.00	-1	2,459	-0.04%
2022/01/19	1	227.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	2	232.75	6	234.83	232.00	-4	2,439	-0.16%
2022/01/17	1	235.00	13	234.54	235.00	-12	2,431	-0.49%
2022/01/14	1	227.50	1	229.50	229.00	0	2,421	0.00%
2022/01/13	1	230.50	11	231.27	230.50	-10	2,408	-0.42%
2022/01/12	1	235.50	10	235.60	234.00	-9	2,400	-0.37%
2022/01/11	2	241.75	0	0.00	237.50	2	2,371	0.08%
2022/01/10	3	242.33	2	246.50	247.50	1	2,338	0.04%
2022/01/07	3	246.00	3	252.50	244.00	0	2,297	0.00%
2022/01/06	8	260.56	2	264.75	258.00	6	2,182	0.27%
2022/01/05	0	0.00	51.2	274.93	276.00	-51.2	1,921	-2.66%
2022/01/04	12	245.00	8.2	247.73	251.00	3.8	1,646	0.23%
2022/01/03	9	238.78	34	239.40	244.00	-25	1,570	-1.59%
2021/12/30	8	234.69	6	235.42	236.50	2	1,531	0.13%
2021/12/29	0	0.00	1	227.50	228.50	-1	1,510	-0.07%
2021/12/28	4	227.63	0	0.00	224.00	4	1,501	0.27%
2021/12/27	0	0.00	7	229.50	227.50	-7	1,494	-0.47%
2021/12/24	1	225.50	1	229.00	225.00	0	1,485	0.00%
2021/12/23	1	221.50	1	223.00	225.00	0	1,475	0.00%
2021/12/22	1	220.50	1	224.50	224.00	0	1,459	0.00%
2021/12/21	5	226.70	2	224.00	227.00	3	1,434	0.21%
2021/12/20	31	237.06	1	243.00	236.50	30	1,371	2.19%
2021/12/17	10	238.25	1	240.00	240.50	9	1,362	0.66%
2021/12/16	10	232.30	2	232.75	238.50	8	1,331	0.60%
2021/12/15	1	229.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	21	232.83	1	232.50	233.00	20	1,291	1.55%
2021/12/13	2	236.25	1	238.00	234.00	1	1,285	0.08%
2021/12/10	1	241.50	4	245.88	240.50	-3	1,270	-0.24%
2021/12/09	1	237.50	0	0.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	7	242.79	238.50	-7	1,204	-0.58%
2021/12/07	3	235.50	22	236.64	237.00	-19	1,174	-1.62%
2021/12/06	1	228.00	1	231.50	229.00	0	1,137	0.00%
2021/12/03	2	239.00	9	235.50	232.00	-7	1,120	-0.62%
2021/12/02	4	242.25	43	242.49	238.00	-39	1,086	-3.59%
2021/12/01	5	242.50	3	243.00	241.50	2	1,027	0.19%
2021/11/30	58	242.78	2	246.00	244.00	56	957	5.85%
2021/11/29	10	223.50	5	229.30	235.00	5	827	0.60%
2021/11/26	115	224.43	2	226.00	221.50	113	754	14.97%	大買/鉅額交易
2021/11/25	15	222.00	5	224.30	225.50	10	714	1.40%
2021/11/24	3	213.17	2	215.50	215.50	1	680	0.15%
2021/11/23	1	213.50	0	0.00	212.00	1	662	0.15%
2021/11/17	5	213.50	0	0.00	213.50	5	641	0.78%
2021/11/16	1	228.00	0	0.00	225.50	1	606	0.16%
2021/11/15	89	231.51	1	230.50	230.00	88	596	14.75%
2021/11/12	49	224.81	0	0.00	226.50	49	574	8.52%
2021/11/11	6	229.33	1	229.50	226.50	5	546	0.91%
2021/11/10	2	222.75	8	218.94	225.00	-6	518	-1.16%
2021/11/04	2	219.75	3	214.00	219.00	-1	406	-0.25%
2021/11/03	4	197.00	0	0.00	212.00	4	337	1.19%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/07	6	178.00	0	0.00	178.00	6	285	2.10%
2021/10/04	0	0.00	1	185.00	184.50	-1	302	-0.33%
2021/10/01	0	0.00	0.4	187.50	185.50	-0.4	309	-0.13%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/28	0	0.00	1	198.00	195.50	-1	325	-0.31%
2021/09/22	0	0.00	4	190.50	193.00	-4	334	-1.19%
2021/09/15	0	0.00	6	188.00	189.00	-6	339	-1.77%
2021/09/14	0	0.00	1	193.00	190.00	-1	345	-0.29%
2021/09/10	0	0.00	4	192.00	192.50	-4	354	-1.13%
2021/09/08	2	188.00	0	0.00	187.50	2	358	0.56%
2021/09/07	2	193.00	0	0.00	193.50	2	363	0.55%
2021/09/01	0	0.00	1	200.00	199.50	-1	386	-0.26%
2021/08/26	1	200.00	0	0.00	199.50	1	393	0.25%
2021/08/25	0	0.00	3	202.33	203.00	-3	394	-0.76%
2021/08/24	0	0.00	1	200.50	199.00	-1	395	-0.25%
2021/08/19	1	200.00	0	0.00	197.00	1	421	0.24%
2021/08/18	1	197.00	1	201.50	203.00	0	428	0.00%
2021/08/13	1	209.00	0	0.00	207.00	1	453	0.22%
2021/08/12	0	0.00	1	214.50	212.50	-1	454	-0.22%
2021/08/11	1	212.00	0	0.00	209.50	1	457	0.22%
2021/08/05	1	224.00	5	224.00	225.00	-4	502	-0.80%
2021/08/04	1	224.50	1	226.50	226.50	0	523	0.00%
2021/08/03	1	224.00	1	226.50	227.00	0	533	0.00%
2021/08/02	0	0.00	3	226.00	227.00	-3	534	-0.56%
2021/07/30	1	224.00	0	0.00	224.00	1	538	0.19%
2021/07/29	1	223.00	1	226.00	226.00	0	542	0.00%
2021/07/28	1	220.00	3	224.83	226.00	-2	548	-0.36%
2021/07/27	1	225.00	0	0.00	227.00	1	557	0.18%
2021/07/26	0	0.00	1	227.00	228.00	-1	562	-0.18%
2021/07/22	1	223.50	1	227.00	224.00	0	562	0.00%
2021/07/20	1	225.50	0	0.00	224.00	1	567	0.18%
2021/07/09	0	0.00	1	229.50	230.00	-1	567	-0.18%
2021/07/06	0	0.00	1	220.00	218.50	-1	561	-0.18%
2021/07/02	1	217.00	0	0.00	215.00	1	574	0.17%
2021/06/25	0	0.00	1	220.00	216.50	-1	620	-0.16%
2021/06/23	11	214.00	3	215.67	214.50	8	626	1.28%
2021/06/22	1	213.50	3	216.17	211.00	-2	635	-0.31%
2021/06/21	0	0.00	5	210.00	211.00	-5	637	-0.78%
2021/06/16	1	214.00	1	216.00	213.50	0	657	0.00%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	5	216.50	1	214.00	217.50	4	674	0.59%
2021/06/09	0	0.00	1	207.50	207.50	-1	661	-0.15%
2021/06/08	1	204.00	1	209.50	205.00	0	660	0.00%
2021/05/25	0	0.00	1	204.50	205.50	-1	727	-0.14%
2021/05/24	0	0.00	1	194.00	197.50	-1	735	-0.14%
2021/05/20	1	190.50	1	194.50	189.00	0	736	0.00%
2021/05/18	0	0.00	1	188.50	192.50	-1	746	-0.13%
2021/05/17	1	184.00	0	0.00	181.00	1	753	0.13%
2021/05/14	3	191.67	3	196.17	192.00	0	750	0.00%
2021/05/13	1	180.50	1	186.50	184.50	0	752	0.00%
2021/05/11	1	210.50	0	0.00	201.50	1	734	0.14%
2021/05/07	0	0.00	1	217.50	221.00	-1	781	-0.13%
2021/05/06	0	0.00	1	213.00	213.50	-1	813	-0.12%
2021/05/05	1	209.50	2	212.50	210.00	-1	874	-0.11%
2021/05/04	1	220.00	0	0.00	213.50	1	895	0.11%
2021/04/29	0	0.00	4	233.75	232.50	-4	968	-0.41%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/22	1	234.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	0.00	1	241.50	240.50	-1	1,525	-0.07%
2021/04/13	0	0.00	2	244.00	240.00	-2	1,585	-0.13%
2021/04/07	1	242.00	1	244.50	244.50	0	1,632	0.00%
2021/04/06	0	0.00	1	244.50	244.50	-1	1,633	-0.06%
2021/03/31	3	244.17	0	0.00	242.50	3	1,647	0.18%
2021/03/30	31	250.05	3	252.83	249.00	28	1,648	1.70%
2021/03/25	0	0.00	1	244.50	244.50	-1	1,646	-0.06%
2021/03/23	1	243.50	1	244.50	242.50	0	1,661	0.00%
2021/03/17	0	0.00	5	242.50	240.00	-5	1,732	-0.29%
2021/03/11	0	0.00	1	234.50	238.00	-1	1,917	-0.05%
2021/03/10	1	231.00	3	233.50	230.50	-2	1,915	-0.10%
2021/03/09	1	229.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	0	0.00	2	234.50	233.50	-2	1,949	-0.10%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	1	250.50	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/22	0	0.00	1	258.50	259.00	-1	1,912	-0.05%
2021/02/19	1	254.00	1	257.00	259.50	0	1,911	0.00%
2021/02/17	0	0.00	1	253.00	253.00	-1	1,903	-0.05%
2021/02/03	1	260.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	1	262.00	264.00	-1	1,943	-0.05%
2021/02/01	1	256.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	264.33	5	272.20	260.00	-2	1,932	-0.10%
2021/01/28	0	0.00	3	270.50	268.50	-3	1,887	-0.16%
2021/01/27	1	266.50	1	269.00	269.00	0	1,853	0.00%
2021/01/26	2	254.50	2	256.50	258.50	0	1,792	0.00%
2021/01/25	4	260.13	2	260.00	261.00	2	1,766	0.11%
2021/01/22	2	270.50	6	268.58	266.50	-4	1,738	-0.23%
2021/01/21	1	261.00	1.1	268.38	260.50	-0.1	1,677	-0.01%
2021/01/20	0	0.00	3	279.83	265.00	-3	1,623	-0.18%
2021/01/19	0	0.00	6	272.33	267.50	-6	1,503	-0.40%
2021/01/18	0	0.00	2	273.00	266.50	-2	1,466	-0.14%
2021/01/15	1	264.00	3	270.17	265.00	-2	1,384	-0.14%
2021/01/14	1	272.50	13	264.31	273.50	-12	1,272	-0.94%
2021/01/13	1	250.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	251.00	1	254.00	247.50	0	1,143	0.00%
2021/01/08	1	244.50	0	0.00	245.00	1	1,132	0.09%
2021/01/06	0	0.00	2	262.00	252.00	-2	1,103	-0.18%
2021/01/05	1	260.00	3	259.67	258.00	-2	1,084	-0.18%
2021/01/04	1	255.00	5	257.00	254.00	-4	1,068	-0.37%
2020/12/31	0	0.00	2	251.50	251.00	-2	1,043	-0.19%
2020/12/30	4	248.75	0	0.00	249.50	4	1,038	0.39%
2020/12/29	4	250.13	0	0.00	250.00	4	1,037	0.39%
2020/12/28	5	252.00	0	0.00	252.00	5	1,037	0.48%
2020/12/25	4	253.88	3	256.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	3	254.17	252.50	-3	1,019	-0.29%
2020/12/23	2	247.25	2	249.25	247.00	0	1,014	0.00%
2020/12/22	1	251.00	1	253.50	246.00	0	1,024	0.00%
2020/12/21	1	251.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	1	255.00	0	0.00	254.50	1	1,021	0.10%
2020/12/16	0	0.00	1	254.00	252.50	-1	1,017	-0.10%
2020/12/15	1	250.50	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	256.50	1	255.50	257.50	0	992	0.00%
2020/12/11	2	253.50	0	0.00	253.50	2	982	0.20%
2020/12/10	11	257.86	2	260.25	259.50	9	954	0.94%
2020/12/09	37	259.77	5.2	255.31	263.00	31.8	924	3.44%
2020/12/08	18.2	246.58	2	242.50	248.50	16.2	846	1.91%
2020/12/04	1	235.00	0	0.00	236.00	1	817	0.12%
2020/12/03	2	236.25	0	0.00	234.50	2	834	0.24%
2020/12/01	0	0.00	1	229.00	230.00	-1	808	-0.12%
2020/11/30	1	229.50	1	233.00	230.00	0	820	0.00%
2020/11/26	1	231.50	0	0.00	232.50	1	840	0.12%
2020/11/20	2	234.00	0	0.00	234.00	2	861	0.23%
2020/10/22	1	243.50	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/14	2	234.00	0	0.00	234.50	2	1,381	0.14%
2020/09/15	0	0.00	3	248.00	247.50	-3	1,799	-0.17%
2020/09/11	0	0.00	1	238.50	238.50	-1	1,958	-0.05%
2020/09/10	4	243.88	1	250.50	240.50	3	1,954	0.15%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/09/02	1	288.00	0	0.00	287.50	1	1,895	0.05%
2020/08/18	4	317.13	3	306.00	321.00	1	1,797	0.06%
2020/08/13	0	0.00	2	291.00	307.00	-2	1,608	-0.12%
2020/08/10	1	282.50	0	0.00	284.50	1	1,494	0.07%
2020/07/28	0	0.00	2	256.50	250.50	-2	1,445	-0.14%
2020/07/23	1	274.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	1	279.50	0	0.00	278.50	1	1,450	0.07%
2020/07/21	0	0.00	1	276.50	279.00	-1	1,446	-0.07%
2020/07/15	1	279.00	1	281.50	276.00	0	1,440	0.00%
2020/07/01	1	286.00	1	285.50	287.00	0	1,343	0.00%
2020/06/30	3	280.50	3	279.67	281.00	0	1,293	0.00%
2020/06/22	0	0.00	2	257.50	258.00	-2	1,167	-0.17%
2020/06/18	0	0.00	1	228.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	2	215.00	216.50	-2	1,005	-0.20%
2020/06/15	0	0.00	4	210.63	205.00	-4	1,014	-0.39%
2020/06/11	1	216.50	1	219.50	215.00	0	1,062	0.00%
2020/06/08	2	218.75	2	219.75	219.00	0	1,106	0.00%
2020/06/05	2	218.00	2	215.75	217.00	0	1,098	0.00%
2020/06/04	1	213.00	3	214.83	209.50	-2	1,091	-0.18%
2020/06/03	2	211.75	2	212.50	212.00	0	1,091	0.00%
2020/05/25	0	0.00	1	185.50	186.00	-1	1,058	-0.09%
2020/05/22	1	185.50	0	0.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	2	187.00	187.50	-2	1,071	-0.19%
2020/05/15	1	184.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	192.50	197.00	-1	1,039	-0.10%
2020/05/12	1	192.00	0	0.00	191.50	1	1,032	0.10%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	0	0.00	1	195.50	195.50	-1	1,006	-0.10%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/22	0	0.00	2	174.25	176.00	-2	997	-0.20%
2020/04/21	1	173.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	2	176.00	2	177.75	178.50	0	1,017	0.00%
2020/04/17	1	177.00	2	180.50	179.00	-1	1,030	-0.10%
2020/04/16	0	0.00	1	178.50	177.50	-1	1,036	-0.10%
2020/03/31	0	0.00	1	148.50	150.00	-1	946	-0.11%
2020/03/30	1	140.00	0	0.00	146.50	1	940	0.11%
2020/03/26	0	0.00	1	148.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/20	1	132.50	0	0.00	132.50	1	902	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	151.00	0	0.00	143.00	1	860	0.12%
2020/03/17	1	152.00	0	0.00	151.50	1	865	0.12%
2020/03/16	1	177.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	179.00	0	0.00	182.50	1	850	0.12%
2020/03/12	1	206.50	0	0.00	197.00	1	838	0.12%
2020/03/11	1	222.00	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	1	224.50	224.50	-1	819	-0.12%
2020/03/09	1	224.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	226.50	229.00	-1	807	-0.12%
2020/03/05	0	0.00	1	223.50	221.00	-1	802	-0.12%
2020/03/03	1	220.50	1	224.00	220.00	0	833	0.00%
2020/02/27	1	226.00	0	0.00	218.50	1	855	0.12%
2020/02/21	1	235.50	0	0.00	235.50	1	964	0.10%
2020/02/13	1	230.00	0	0.00	229.00	1	1,155	0.09%
2020/02/11	21	226.57	1	226.50	228.50	20	1,162	1.72%
2020/02/07	2	226.50	1	228.50	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	231.00	230.50	-1	1,184	-0.08%
2020/02/03	1	216.50	1	218.50	219.00	0	1,193	0.00%
2020/01/30	1	236.00	0	0.00	230.00	1	1,188	0.08%
2020/01/10	0	0.00	1	251.50	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,160	-0.09%
2020/01/07	1	245.50	0	0.00	243.00	1	1,169	0.09%
2020/01/03	1	251.50	0	0.00	251.00	1	1,176	0.08%
2019/12/13	0	0.00	40	251.43	251.00	-40	1,195	-3.35%
2019/11/27	20	253.00	0	0.00	254.00	20	1,035	1.93%
2019/11/26	20	256.00	0	0.00	256.00	20	1,025	1.95%
2019/11/18	1	251.50	3	254.50	249.50	-2	991	-0.20%
2019/11/15	1	245.00	0	0.00	245.50	1	911	0.11%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/07	1	224.00	0	0.00	222.50	1	815	0.12%
2019/10/30	1	225.50	1	227.50	228.50	0	758	0.00%
2019/10/28	0	0.00	1	230.00	231.00	-1	744	-0.13%
2019/10/25	1	226.00	1	226.50	224.50	0	731	0.00%
2019/10/24	0	0.00	1	224.00	222.00	-1	728	-0.14%
2019/10/23	0	0.00	1	222.50	221.50	-1	738	-0.14%
2019/10/18	1	222.00	1	218.00	218.50	0	726	0.00%
2019/10/17	0	0.00	1	215.50	217.00	-1	703	-0.14%
2019/10/16	1	213.00	0	0.00	211.00	1	697	0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	2	215.50	1	217.50	217.00	1	686	0.15%
2019/10/08	0	0.00	1	211.50	210.00	-1	676	-0.15%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/02	0	0.00	1	217.50	215.00	-1	658	-0.15%
2019/10/01	1	217.50	0	0.00	214.00	1	657	0.15%
2019/09/26	1	231.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	234.50	0	0.00	233.00	1	627	0.16%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/18	0	0.00	1	233.50	231.50	-1	629	-0.16%
2019/09/12	1	231.00	2	231.75	230.00	-1	652	-0.15%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/05	1	229.50	1	229.00	228.00	0	657	0.00%
2019/08/30	0	0.00	1	221.50	224.50	-1	670	-0.15%
2019/08/26	2	219.75	2	219.25	214.00	0	670	0.00%
2019/08/23	3	232.83	2	231.50	228.00	1	653	0.15%
2019/08/22	1	231.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	4	220.25	235.50	-4	572	-0.70%
2019/08/20	0	0.00	1	219.00	218.00	-1	536	-0.19%
2019/08/19	0	0.00	1	212.50	212.00	-1	531	-0.19%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/15	2	207.00	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	3	213.83	214.00	-3	557	-0.54%
2019/08/12	0	0.00	2	207.50	208.50	-2	569	-0.35%
2019/08/08	2	207.50	0	0.00	207.50	2	579	0.35%
2019/08/07	1	204.00	0	0.00	203.00	1	598	0.17%
2019/08/06	0	0.00	1	207.50	205.50	-1	608	-0.16%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/08/02	1	213.50	0	0.00	211.50	1	626	0.16%
2019/07/30	1	213.50	1	216.00	214.00	0	645	0.00%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	232.00	234.00	-1	639	-0.16%
2019/07/23	1	232.00	1	233.50	230.00	0	634	0.00%
2019/07/18	1	233.50	0	0.00	232.50	1	638	0.16%
2019/07/12	0	0.00	1	238.00	233.00	-1	690	-0.14%
2019/07/11	1	234.00	1	233.50	233.00	0	699	0.00%
2019/07/09	1	231.00	0	0.00	227.50	1	746	0.13%
2019/07/08	2	232.75	1	234.50	232.00	1	774	0.13%
2019/07/05	1	231.50	0	0.00	231.00	1	786	0.13%
2019/07/04	0	0.00	1	235.00	233.50	-1	793	-0.13%
2019/07/03	2	232.50	1	233.50	233.50	1	829	0.12%
2019/07/02	2	234.25	0	0.00	235.00	2	837	0.24%
2019/07/01	0	0.00	4	237.00	237.00	-4	844	-0.47%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/24	0	0.00	1	228.00	230.50	-1	920	-0.11%
2019/06/21	1	226.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	229.50	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	219.00	220.50	-1	948	-0.11%
2019/06/17	0	0.00	6	211.58	212.50	-6	948	-0.63%
2019/06/12	1	213.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	219.00	214.50	-1	1,018	-0.10%
2019/06/10	2	213.00	0	0.00	213.00	2	1,029	0.19%
2019/06/04	2	209.50	2	210.00	210.00	0	1,074	0.00%
2019/05/29	0	0.00	3	207.50	210.00	-3	1,220	-0.25%
2019/05/28	1	206.00	0	0.00	206.00	1	1,252	0.08%
2019/05/22	0	0.00	1	214.00	205.00	-1	1,535	-0.07%
2019/05/21	2	211.50	0	0.00	211.50	2	1,546	0.13%
2019/05/17	2	215.00	1	216.50	211.50	1	1,570	0.06%
2019/05/16	1	231.50	2	231.00	223.00	-1	1,569	-0.06%
2019/05/14	0	0.00	1	237.00	239.50	-1	1,581	-0.06%
2019/05/13	1	237.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	4	246.00	1	246.00	240.00	3	1,592	0.19%
2019/05/07	1	260.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	3	259.00	0	0.00	257.00	3	1,631	0.18%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	1	264.50	0	0.00	272.00	1	1,624	0.06%
2019/04/26	2	276.25	0	0.00	275.50	2	1,625	0.12%
2019/04/23	2	279.75	0	0.00	279.00	2	1,643	0.12%
2019/04/15	0	0.00	1	287.00	285.00	-1	1,600	-0.06%
2019/04/12	4	282.63	0	0.00	279.50	4	1,566	0.26%
2019/04/11	2	274.75	0	0.00	274.00	2	1,540	0.13%
2019/04/10	1	274.50	1	277.50	278.00	0	1,530	0.00%
2019/04/08	0	0.00	2	271.50	268.50	-2	1,491	-0.13%
2019/04/03	2	269.50	1	270.50	268.50	1	1,483	0.07%
2019/04/02	0	0.00	1	269.50	269.00	-1	1,477	-0.07%
2019/04/01	2	274.00	3	274.67	271.00	-1	1,445	-0.07%
2019/03/29	2	264.00	3	265.83	266.00	-1	1,408	-0.07%
2019/03/28	2	263.25	0	0.00	261.00	2	1,396	0.14%
2019/03/27	0	0.00	1	266.50	267.00	-1	1,392	-0.07%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	1	273.50	1	276.50	277.00	0	1,373	0.00%
2019/03/21	2	274.00	0	0.00	273.00	2	1,357	0.15%
2019/03/19	2	282.50	2	284.00	283.50	0	1,312	0.00%
2019/03/18	1	286.00	0	0.00	286.00	1	1,306	0.08%
2019/03/14	2	279.50	2	281.25	284.00	0	1,265	0.00%
2019/03/12	1	291.50	1	293.00	285.00	0	1,260	0.00%
2019/03/11	0	0.00	1	288.50	288.00	-1	1,272	-0.08%
2019/03/07	0	0.00	4	289.00	282.50	-4	1,269	-0.32%
2019/03/05	5	293.10	1	310.50	284.00	4	1,271	0.31%
2019/02/27	3	293.33	1	297.50	293.00	2	1,142	0.18%
2019/02/26	4	298.63	5	300.90	296.50	-1	1,112	-0.09%
2019/02/25	2	284.50	7	276.57	292.50	-5	1,012	-0.49%
2019/02/22	11	271.00	9	274.72	266.00	2	924	0.22%
2019/02/19	1	257.00	1	257.50	259.00	0	829	0.00%
2019/01/25	0	0.00	5	245.10	244.00	-5	856	-0.58%
2019/01/21	0	0.00	1	243.00	242.00	-1	888	-0.11%
2019/01/17	1	237.50	0	0.00	237.00	1	922	0.11%
2019/01/11	2	250.00	4	255.00	247.00	-2	908	-0.22%
2019/01/10	4	256.63	0	0.00	250.00	4	902	0.44%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2019/01/03	0	0.00	1	243.50	247.00	-1	918	-0.11%
2019/01/02	1	246.00	0	0.00	246.00	1	920	0.11%
2018/12/28	1	245.00	0	0.00	244.00	1	923	0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/21	1	244.50	0	0.00	250.00	1	934	0.11%
2018/11/28	0	0.00	2	253.00	254.50	-2	947	-0.21%
2018/11/22	0	0.00	1	243.00	237.50	-1	913	-0.11%
2018/11/20	0	0.00	2	230.50	236.00	-2	894	-0.22%
2018/11/13	1	221.00	1	233.50	236.00	0	849	0.00%
2018/11/12	0	0.00	2	229.75	228.50	-2	847	-0.24%
2018/11/08	1	225.50	5	224.00	220.00	-4	870	-0.46%
2018/11/06	2	201.25	0	0.00	197.00	2	813	0.25%
2018/11/05	1	215.00	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	3	218.50	219.50	-3	787	-0.38%
2018/11/01	4	209.63	1	213.00	210.00	3	760	0.39%
2018/10/31	1	203.00	1	205.50	205.00	0	739	0.00%
2018/10/26	1	195.50	1	203.00	195.00	0	700	0.00%
2018/10/25	1	193.00	1	195.50	195.50	0	665	0.00%
2018/10/24	1	206.50	1	209.50	207.00	0	649	0.00%
2018/10/17	0	0.00	1	233.50	214.00	-1	643	-0.16%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/10/12	2	228.25	0	0.00	232.50	2	655	0.31%
2018/10/11	3	232.33	2	233.50	230.50	1	651	0.15%
2018/10/09	2	255.50	1	254.00	256.00	1	641	0.16%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/03	1	279.50	0	0.00	278.00	1	634	0.16%
2018/10/02	1	284.00	0	0.00	283.50	1	651	0.15%
2018/09/28	1	278.00	1	281.50	279.50	0	659	0.00%
2018/09/19	0	0.00	1	276.50	282.00	-1	678	-0.15%
2018/09/18	0	0.00	1	264.00	267.50	-1	661	-0.15%
2018/09/17	1	260.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	3	269.83	274.00	-3	641	-0.47%
2018/09/13	0	0.00	3	254.00	257.00	-3	630	-0.48%
2018/09/12	2	242.75	0	0.00	242.00	2	619	0.32%
2018/09/10	3	251.33	0	0.00	242.50	3	600	0.50%
2018/09/07	2	271.00	0	0.00	266.50	2	587	0.34%
2018/09/06	1	292.00	0	0.00	288.00	1	572	0.17%
2018/08/28	0	0.00	1	307.00	303.50	-1	616	-0.16%
2018/08/27	0	0.00	3	298.33	299.50	-3	613	-0.49%
2018/08/24	1	283.00	0	0.00	284.50	1	607	0.16%
2018/08/23	0	0.00	1	289.00	288.00	-1	612	-0.16%
2018/08/21	0	0.00	1	286.00	290.50	-1	611	-0.16%
2018/08/20	2	276.75	0	0.00	278.00	2	609	0.33%
2018/08/17	1	278.50	0	0.00	275.00	1	594	0.17%
2018/08/16	2	281.50	0	0.00	278.50	2	574	0.35%
2018/08/13	2	355.25	0	0.00	351.00	2	522	0.38%
2018/08/10	1	373.00	0	0.00	370.00	1	539	0.19%
2018/07/25	1	379.50	0	0.00	378.00	1	616	0.16%
2018/07/04	3	368.00	3	369.33	366.00	0	595	0.00%
2018/07/03	1	378.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	423.50	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	441.50	442.50	-1	611	-0.16%
2018/06/26	1	411.00	0	0.00	416.00	1	612	0.16%
2018/06/07	1	484.50	0	0.00	480.50	1	619	0.16%
2018/04/26	0	0.00	1	479.50	472.50	-1	748	-0.13%
2018/04/24	0	0.00	1	486.50	485.50	-1	752	-0.13%
2018/04/09	0	0.00	1	469.50	471.00	-1	750	-0.13%
2018/04/03	1	452.50	0	0.00	450.00	1	727	0.14%
2018/03/31	0	0.00	1	498.00	495.50	-1	691	-0.14%
2018/03/26	0	0.00	1	482.50	482.50	-1	672	-0.15%
2018/03/13	1	512.00	0	0.00	506.00	1	689	0.15%
2018/03/12	1	516.00	0	0.00	511.00	1	688	0.15%
2018/03/07	1	527.00	0	0.00	529.00	1	721	0.14%
2018/02/23	0	0.00	1	506.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	1	499.00	500.00	-1	700	-0.14%
2018/02/12	0	0.00	2	459.50	464.00	-2	657	-0.30%
2018/02/09	1	433.00	0	0.00	455.00	1	661	0.15%
2018/02/08	1	451.50	0	0.00	452.00	1	684	0.15%
2018/02/05	0	0.00	1	481.50	482.00	-1	690	-0.14%
2018/01/30	1	471.50	0	0.00	468.50	1	706	0.14%
2018/01/23	2	491.75	0	0.00	484.00	2	709	0.28%
2018/01/16	1	507.00	0	0.00	508.00	1	704	0.14%
2018/01/15	0	0.00	1	495.00	497.00	-1	687	-0.15%
2018/01/11	0	0.00	1	486.00	491.00	-1	676	-0.15%
2018/01/10	0	0.00	1	465.00	458.50	-1	657	-0.15%
2018/01/04	0	0.00	1	462.50	467.50	-1	654	-0.15%
2018/01/03	0	0.00	2	451.00	452.50	-2	654	-0.31%
2018/01/02	1	444.50	0	0.00	444.00	1	651	0.15%

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－1天前

...詳全文

股市歷史高續漲要觀察什麼現象? 潛力股陸續表態會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前

...詳全文

台達電波段高公開賺證，6千億大量警訊潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前

...詳全文

樺漢相關文章

樺漢相關影音

樺漢

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺漢

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析