大中 (6435)-康和-延平券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
82張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/11	0	0.00	1	113.50	112.50	-1	372	-0.27%
2024/07/02	0	0.00	2	113.00	116.00	-2	351	-0.57%
2024/06/28	0	0.00	2	112.00	114.50	-2	312	-0.64%
2024/06/26	0	0.00	1	110.00	111.00	-1	285	-0.35%
2024/06/20	0	0.00	1	107.00	107.00	-1	274	-0.36%
2024/05/30	0	0.00	3	115.50	117.00	-3	224	-1.33%
2024/03/21	1	108.00	0	0.00	108.00	1	411	0.24%
2024/03/20	1	107.50	0	0.00	107.50	1	419	0.24%
2024/03/19	1	108.50	0	0.00	108.00	1	426	0.23%
2024/03/05	0	0.00	2	119.75	117.00	-2	539	-0.37%
2024/03/01	0	0.00	1	117.50	119.00	-1	530	-0.19%
2024/02/26	1	113.00	0	0.00	115.00	1	505	0.20%
2024/02/23	2	114.25	0	0.00	112.50	2	493	0.41%
2024/02/21	0	0.00	2	115.25	115.00	-2	498	-0.40%
2024/02/01	0	0.00	1	112.50	113.00	-1	456	-0.22%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	2	113.50	112.50	-2	411	-0.49%
2024/01/09	1	106.00	0	0.00	106.00	1	382	0.26%
2024/01/03	1	111.00	0	0.00	109.00	1	376	0.27%
2024/01/02	2	112.25	0	0.00	111.00	2	373	0.54%
2023/12/28	2	112.50	0	0.00	112.50	2	368	0.54%
2023/12/27	2	113.25	0	0.00	113.00	2	363	0.55%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	2	113.50	115.00	-2	333	-0.60%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/15	1	112.00	1	113.50	111.00	0	299	0.00%
2023/12/14	0	0.00	2	112.50	114.00	-2	289	-0.69%
2023/12/13	1	110.50	1	112.00	110.50	0	281	0.00%
2023/12/08	0	0.00	1	110.00	109.50	-1	268	-0.37%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/06	1	112.00	0	0.00	110.50	1	253	0.39%
2023/12/04	2	112.00	0	0.00	111.50	2	243	0.82%
2023/12/01	5	115.60	4	114.63	115.50	1	232	0.43%
2023/11/30	5	120.10	2.1	119.00	119.00	2.9	209	1.39%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/04/24	0	0.00	1	105.50	105.50	-1	232	-0.43%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/02	1	102.00	0	0.00	102.50	1	231	0.43%
2022/10/11	0	0.00	2	95.00	92.20	-2	374	-0.53%
2022/08/26	0	0.00	10	122.50	122.50	-10	908	-1.10%
2022/08/25	10	123.50	0	0.00	123.50	10	917	1.09%
2022/08/19	0	0.00	10	126.00	124.00	-10	962	-1.04%
2022/08/18	10	125.00	10	123.00	125.00	0	959	0.00%
2022/08/15	2	122.00	0	0.00	123.50	2	980	0.20%
2022/08/12	10	120.50	0	0.00	123.00	10	1,000	1.00%
2022/08/11	6	115.50	6	116.50	116.50	0	986	0.00%
2022/07/22	0	0.00	6	124.00	123.50	-6	1,035	-0.58%
2022/07/21	6	120.50	0	0.00	123.00	6	1,025	0.58%
2022/07/18	0	0.00	17	116.38	116.50	-17	1,006	-1.69%
2022/07/15	20	114.95	3	115.00	115.00	17	999	1.70%
2022/06/24	0	0.00	54	143.42	140.50	-54	939	-5.75%
2022/06/16	1	162.50	0	0.00	152.50	1	956	0.10%
2022/06/07	0	0.00	1	167.00	165.00	-1	842	-0.12%
2022/05/23	0	0.00	1	155.00	155.00	-1	708	-0.14%
2022/05/10	1	141.50	1	143.00	149.00	0	868	0.00%
2022/05/09	1	142.00	1	143.50	143.00	0	866	0.00%
2022/05/06	2	145.00	3	139.83	145.00	-1	863	-0.12%
2022/05/05	0	0.00	1	142.00	141.50	-1	858	-0.12%
2022/04/28	1	126.00	0	0.00	126.00	1	837	0.12%
2022/04/18	1	140.00	0	0.00	140.50	1	845	0.12%
2022/04/11	1	146.50	0	0.00	143.00	1	929	0.11%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/24	1	153.00	2	158.00	158.50	-1	873	-0.11%
2022/03/23	1	156.00	0	0.00	156.50	1	862	0.12%
2022/02/23	1	151.50	1	147.00	151.50	0	862	0.00%
2022/02/17	1	153.00	1	154.00	153.50	0	1,056	0.00%
2022/02/16	1	155.00	1	153.50	153.50	0	1,051	0.00%
2022/02/14	0	0.00	2	152.00	153.50	-2	1,006	-0.20%
2022/02/08	0	0.00	1	138.00	138.00	-1	866	-0.12%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/20	2	134.50	0	0.00	136.00	2	901	0.22%
2022/01/10	0	0.00	1	143.50	141.00	-1	923	-0.11%
2022/01/07	1	143.00	0	0.00	144.00	1	934	0.11%
2022/01/04	0	0.00	1	162.00	157.00	-1	907	-0.11%
2022/01/03	1	160.00	0	0.00	155.00	1	843	0.12%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/11/26	1	151.50	1	147.00	151.50	0	701	0.00%
2021/11/22	1	154.00	1	156.00	154.50	0	662	0.00%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/12	1	137.50	2	139.50	137.50	-1	407	-0.25%
2021/11/08	1	132.00	1	135.50	135.50	0	389	0.00%
2021/10/29	2	136.75	0	0.00	137.50	2	389	0.51%
2021/10/27	0	0.00	1	135.50	135.50	-1	390	-0.26%
2021/10/15	1	124.00	2	125.00	123.50	-1	612	-0.16%
2021/10/13	1	118.00	0	0.00	118.00	1	651	0.15%
2021/10/07	0	0.00	1	120.00	121.50	-1	663	-0.15%
2021/09/14	1	121.50	1	123.00	121.00	0	913	0.00%
2021/09/07	1	119.50	2	120.00	122.50	-1	957	-0.10%
2021/09/06	1	126.00	0	0.00	121.00	1	955	0.10%
2021/08/31	1	127.00	1	130.00	125.50	0	959	0.00%
2021/08/30	1	123.00	2	123.50	123.50	-1	941	-0.11%
2021/07/28	0	0.00	1	128.50	133.50	-1	946	-0.11%
2021/07/26	1	144.50	0	0.00	146.00	1	918	0.11%
2021/07/23	1	146.00	4	141.50	140.00	-3	891	-0.34%
2021/07/22	0	0.00	1	140.00	138.50	-1	866	-0.12%
2021/07/21	3	140.50	1	140.00	143.00	2	832	0.24%
2021/07/20	1	134.50	0	0.00	134.50	1	786	0.13%
2021/07/19	1	141.00	4	137.88	138.50	-3	784	-0.38%
2021/07/16	3	134.00	0	0.00	133.50	3	764	0.39%
2021/07/13	1	134.00	0	0.00	134.50	1	793	0.13%
2021/07/12	0	0.00	1	137.00	134.00	-1	758	-0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/21	1	119.50	1	122.00	116.50	0	1,183	0.00%
2021/06/10	1	115.50	2	117.25	115.50	-1	1,159	-0.09%
2021/05/24	1	106.00	0	0.00	106.50	1	1,166	0.09%
2021/05/10	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2021/05/05	0	0.00	10	120.60	115.50	-10	1,147	-0.87%
2021/05/03	1	130.50	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	138.00	1	138.00	137.00	0	1,119	0.00%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/20	1	140.00	0	0.00	139.00	1	1,069	0.09%
2021/04/08	4	147.63	14	147.71	147.00	-10	1,103	-0.91%
2021/04/07	2	143.50	14	144.43	145.00	-12	1,040	-1.15%
2021/03/31	1	134.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	0	0.00	11	138.00	136.00	-11	1,107	-0.99%
2021/03/29	6	138.08	9	136.94	135.00	-3	1,027	-0.29%
2021/03/26	3	127.67	2	128.75	129.50	1	958	0.10%
2021/03/16	1	121.50	0	0.00	121.50	1	1,050	0.10%
2021/02/25	1	123.00	1	121.50	121.50	0	1,191	0.00%
2021/02/24	1	122.50	1	122.00	122.00	0	1,217	0.00%
2021/02/23	2	121.25	2	122.00	121.00	0	1,242	0.00%
2021/02/22	2	120.25	3	122.50	123.00	-1	1,257	-0.08%
2021/02/19	1	118.00	1	119.00	119.00	0	1,267	0.00%
2021/02/18	2	114.50	2	117.50	117.50	0	1,281	0.00%
2021/02/17	1	112.00	1	113.50	114.50	0	1,320	0.00%
2021/01/25	1	118.00	0	0.00	117.50	1	1,495	0.07%
2021/01/13	1	126.50	1	127.50	127.50	0	1,506	0.00%
2021/01/11	1	126.50	1	127.50	132.00	0	1,509	0.00%
2021/01/08	2	130.50	0	0.00	128.50	2	1,561	0.13%
2021/01/07	2	130.00	0	0.00	128.00	2	1,586	0.13%
2021/01/06	1	136.50	3	134.50	130.50	-2	1,586	-0.13%
2021/01/05	2	131.50	0	0.00	131.50	2	1,567	0.13%
2020/12/31	1	138.00	2	135.00	135.00	-1	1,699	-0.06%
2020/12/30	0	0.00	1	134.00	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	5	131.80	131.50	-5	1,700	-0.29%
2020/12/25	0	0.00	2	126.50	130.00	-2	1,536	-0.13%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	118.00	1	119.00	119.00	0	1,453	0.00%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/17	2	115.75	2	117.25	116.50	0	1,409	0.00%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/03	1	125.50	1	125.00	120.00	0	1,265	0.00%
2020/11/26	1	122.50	2	122.25	120.00	-1	1,206	-0.08%
2020/11/23	11	119.05	1	121.00	120.00	10	1,138	0.88%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/13	2	113.50	3	114.50	115.50	-1	993	-0.10%
2020/11/12	6	110.25	1	112.00	111.00	5	916	0.55%
2020/11/11	6	105.58	2	107.50	107.00	4	875	0.46%
2020/11/10	6	106.33	0	0.00	105.50	6	864	0.69%
2020/11/09	5	108.00	0	0.00	107.50	5	853	0.59%
2020/11/06	1	103.00	1	104.50	105.00	0	824	0.00%
2020/11/05	11	101.91	1	103.50	102.50	10	805	1.24%
2020/10/15	1	113.00	0	0.00	105.50	1	653	0.15%
2020/10/13	1	108.50	0	0.00	108.50	1	600	0.17%
2020/10/12	1	111.00	1	109.50	108.00	0	567	0.00%
2020/10/08	0	0.00	2	103.00	105.00	-2	479	-0.42%
2020/08/27	0	0.00	3	96.20	95.00	-3	368	-0.81%
2020/08/26	3	91.80	3	93.90	94.50	0	350	0.00%
2020/07/08	3	96.70	0	0.00	96.70	3	463	0.65%
2020/07/07	2	97.40	0	0.00	96.50	2	460	0.43%
2020/06/15	0	0.00	1	89.40	88.30	-1	461	-0.22%
2020/06/12	2	86.10	2	87.40	89.10	0	466	0.00%
2020/06/11	0	0.00	11	90.30	90.30	-11	473	-2.32%
2020/06/08	1	95.50	9	95.90	94.90	-8	491	-1.63%
2020/06/04	0	0.00	1	94.80	95.00	-1	494	-0.20%
2020/06/03	1	93.70	1	94.60	93.70	0	493	0.00%
2020/06/02	1	93.40	8	93.94	93.40	-7	496	-1.41%
2020/06/01	0	0.00	1	92.80	93.10	-1	501	-0.20%
2020/05/29	1	91.60	1	92.90	91.60	0	507	0.00%
2020/05/28	1	92.00	0	0.00	91.50	1	509	0.20%
2020/05/26	2	93.80	2	94.90	92.50	0	520	0.00%
2020/05/25	0	0.00	2	92.05	93.50	-2	514	-0.39%
2020/05/22	2	90.60	0	0.00	90.00	2	515	0.39%
2020/05/21	10	92.09	0	0.00	91.80	10	516	1.94%
2020/05/20	19	92.01	0	0.00	91.60	19	518	3.66%
2020/05/13	0	0.00	1	93.30	94.40	-1	548	-0.18%
2020/05/11	0	0.00	1	94.50	94.20	-1	551	-0.18%
2020/05/07	1	95.00	1	91.80	94.50	0	543	0.00%
2020/05/06	1	90.90	0	0.00	90.30	1	529	0.19%
2020/05/05	1	90.80	0	0.00	89.00	1	526	0.19%
2020/04/30	0	0.00	4	87.03	87.20	-4	520	-0.77%
2020/04/29	5	85.30	5	86.60	86.70	0	525	0.00%
2020/04/27	2	83.80	0	0.00	83.70	2	532	0.38%
2020/04/24	2	83.90	0	0.00	83.60	2	535	0.37%
2020/02/20	4	107.63	4	106.00	104.00	0	635	0.00%
2020/02/12	0	0.00	1	99.80	100.00	-1	590	-0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/16	2	115.00	0	0.00	115.00	2	597	0.33%
2020/01/09	1	121.50	0	0.00	119.50	1	658	0.15%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/02	2	127.00	0	0.00	126.00	2	638	0.31%
2019/12/27	3	126.00	0	0.00	125.50	3	614	0.49%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/02	0	0.00	1	106.50	105.00	-1	434	-0.23%
2019/11/29	1	105.50	0	0.00	105.50	1	436	0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/12	1	105.00	1	105.50	105.00	0	516	0.00%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/11/07	1	109.00	1	108.50	109.00	0	510	0.00%
2019/11/04	0	0.00	1	114.00	112.50	-1	506	-0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/30	0	0.00	1	112.50	113.50	-1	510	-0.20%
2019/10/28	1	115.00	0	0.00	115.00	1	507	0.20%
2019/10/25	0	0.00	1	116.00	117.50	-1	498	-0.20%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/14	1	109.00	0	0.00	108.50	1	489	0.20%
2019/10/04	0	0.00	1	114.00	112.50	-1	487	-0.21%
2019/09/25	1	110.00	3	109.83	109.00	-2	515	-0.39%
2019/09/24	0	0.00	1	110.50	110.50	-1	528	-0.19%
2019/09/23	2	111.00	0	0.00	110.50	2	527	0.38%
2019/09/20	1	112.00	1	112.00	112.00	0	528	0.00%
2019/09/19	2	113.50	0	0.00	111.50	2	527	0.38%
2019/09/09	0	0.00	1	108.00	108.00	-1	554	-0.18%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/24	0	0.00	10	121.00	122.00	-10	538	-1.86%
2019/07/23	5	121.50	0	0.00	120.50	5	539	0.93%
2019/07/18	1	120.50	0	0.00	119.50	1	548	0.18%
2019/07/16	3	125.50	8	124.94	123.50	-5	541	-0.92%
2019/07/02	2	119.50	0	0.00	118.50	2	521	0.38%
2019/07/01	8	115.50	0	0.00	116.50	8	517	1.55%
2019/06/24	1	115.00	5	114.50	114.50	-4	530	-0.75%
2019/06/21	8	113.81	4	115.00	112.50	4	516	0.77%
2019/06/18	3	108.00	3	109.50	109.50	0	511	0.00%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/03	1	107.00	0	0.00	106.50	1	666	0.15%
2019/05/29	0	0.00	1	103.00	105.00	-1	727	-0.14%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/21	0	0.00	1	111.00	112.50	-1	877	-0.11%
2019/05/20	0	0.00	2	113.50	109.50	-2	942	-0.21%
2019/05/17	25	119.68	23	113.98	113.00	2	960	0.21%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/13	1	105.50	1	103.00	102.00	0	1,105	0.00%
2019/05/10	1	107.50	1	108.00	107.00	0	1,122	0.00%
2019/05/09	0	0.00	1	113.00	108.50	-1	1,125	-0.09%
2019/05/06	0	0.00	1	117.00	115.00	-1	1,200	-0.08%
2019/05/03	1	116.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	3	118.17	3	116.17	118.00	0	1,265	0.00%
2019/04/30	0	0.00	3	112.33	112.00	-3	1,281	-0.23%
2019/04/29	1	114.50	1	120.00	114.00	0	1,434	0.00%
2019/04/26	2	119.75	0	0.00	119.00	2	1,547	0.13%
2019/04/24	0	0.00	1	119.00	119.50	-1	1,603	-0.06%
2019/04/23	1	117.50	0	0.00	118.00	1	1,661	0.06%
2019/04/22	1	118.50	1	120.50	119.00	0	1,674	0.00%
2019/04/19	1	118.50	2	118.50	118.00	-1	1,683	-0.06%
2019/04/18	3	119.00	1	118.00	117.50	2	1,696	0.12%
2019/04/16	0	0.00	1	118.00	119.50	-1	1,752	-0.06%
2019/04/15	2	116.75	1	118.00	117.00	1	1,771	0.06%
2019/04/12	1	119.00	1	118.00	118.00	0	1,806	0.00%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/14	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2019/03/07	0	0.00	3	139.00	138.50	-3	2,547	-0.12%
2019/03/06	0	0.00	3	139.00	137.00	-3	2,571	-0.12%
2019/03/04	1	141.00	1	141.00	141.00	0	2,723	0.00%
2019/02/19	0	0.00	2	140.00	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	1	134.50	138.00	-1	2,679	-0.04%
2019/02/15	2	133.00	0	0.00	132.50	2	2,672	0.07%
2019/02/14	3	142.00	0	0.00	136.00	3	2,666	0.11%
2019/02/13	1	135.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	3	131.50	3	130.00	134.00	0	2,555	0.00%
2019/01/25	0	0.00	7	129.93	128.00	-7	2,537	-0.28%
2019/01/24	2	128.00	0	0.00	128.00	2	2,524	0.08%
2019/01/23	5	129.00	5	129.40	127.00	0	2,511	0.00%
2019/01/22	0	0.00	3	131.00	127.00	-3	2,481	-0.12%
2019/01/21	8	129.56	7	128.86	131.00	1	2,442	0.04%
2019/01/18	3	128.50	1	123.00	125.50	2	2,297	0.09%
2019/01/16	1	123.50	6	123.92	122.50	-5	2,181	-0.23%
2019/01/15	6	123.75	2	120.75	123.00	4	2,140	0.19%
2019/01/14	1	117.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	0	0.00	1	117.00	117.00	-1	2,089	-0.05%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/08	3	122.00	3	121.50	120.00	0	2,078	0.00%
2019/01/07	0	0.00	3	118.00	117.50	-3	2,050	-0.15%
2019/01/04	2	116.50	0	0.00	116.50	2	2,050	0.10%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	1	117.00	1	115.00	115.00	0	2,054	0.00%
2018/12/27	2	114.00	2	112.00	113.50	0	2,040	0.00%
2018/12/25	3	109.83	5	111.00	111.00	-2	2,022	-0.10%
2018/12/24	4	114.00	2	114.25	114.50	2	2,031	0.10%
2018/12/22	0	0.00	3	115.50	115.00	-3	2,028	-0.15%
2018/12/21	6	116.00	0	0.00	118.00	6	2,040	0.29%
2018/12/20	6	117.17	5	115.90	116.00	1	2,041	0.05%
2018/12/18	1	123.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	4	131.25	8	131.00	128.00	-4	2,039	-0.20%
2018/12/14	3	130.83	3	131.00	131.00	0	2,010	0.00%
2018/12/13	13	133.00	9	134.39	134.00	4	1,969	0.20%
2018/12/12	3	129.00	1	129.50	129.50	2	1,814	0.11%
2018/12/11	1	117.00	2	118.50	118.00	-1	1,795	-0.06%
2018/12/10	2	117.75	1	115.50	116.00	1	1,796	0.06%
2018/12/07	0	0.00	2	119.50	118.50	-2	1,772	-0.11%
2018/12/06	2	114.50	4	121.75	112.00	-2	1,737	-0.12%
2018/12/05	5	123.40	1	127.00	122.00	4	1,687	0.24%
2018/12/04	2	123.50	4	125.38	123.50	-2	1,614	-0.12%
2018/12/03	9	125.39	0	0.00	127.00	9	1,609	0.56%
2018/11/28	3	110.00	6	110.25	112.50	-3	1,500	-0.20%
2018/11/27	11	105.55	9	105.00	105.50	2	1,438	0.14%
2018/11/02	0	0.00	3	89.53	88.20	-3	1,476	-0.20%
2018/11/01	3	91.00	0	0.00	89.00	3	1,469	0.20%
2018/10/31	10	84.25	10	85.80	86.40	0	1,483	0.00%
2018/10/16	3	92.90	3	91.37	91.30	0	1,696	0.00%
2018/10/12	1	86.00	0	0.00	89.40	1	1,702	0.06%
2018/09/25	1	111.50	1	113.50	123.50	0	2,315	0.00%
2018/09/20	0	0.00	1	110.00	107.00	-1	2,355	-0.04%
2018/09/18	2	111.25	1	110.50	110.00	1	2,575	0.04%
2018/09/17	1	112.50	2	112.75	115.00	-1	2,674	-0.04%
2018/09/14	1	110.00	1	113.00	114.50	0	2,718	0.00%
2018/09/12	2	106.25	2	106.75	108.00	0	2,913	0.00%
2018/09/10	2	112.50	3	111.83	108.00	-1	3,102	-0.03%
2018/09/06	0	0.00	1	122.00	124.00	-1	3,318	-0.03%
2018/09/05	1	122.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	120.00	124.50	-1	3,626	-0.03%
2018/09/03	2	124.25	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	126.00	1	128.00	128.00	0	3,836	0.00%
2018/08/27	1	116.00	0	0.00	121.00	1	3,908	0.03%
2018/08/14	2	120.75	0	0.00	122.00	2	4,304	0.05%
2018/08/10	1	129.50	2	127.75	121.50	-1	4,246	-0.02%
2018/08/09	0	0.00	2	135.00	134.50	-2	4,193	-0.05%
2018/08/07	0	0.00	1	139.50	138.50	-1	4,171	-0.02%
2018/08/03	0	0.00	1	133.50	140.00	-1	4,132	-0.02%
2018/08/02	0	0.00	1	138.50	136.00	-1	4,116	-0.02%
2018/07/31	0	0.00	1	142.50	142.00	-1	4,053	-0.02%
2018/07/30	1	140.50	2	137.00	141.00	-1	4,024	-0.02%
2018/07/26	0	0.00	1	143.50	146.00	-1	3,971	-0.03%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	1	139.50	2	140.25	138.50	-1	3,909	-0.03%
2018/07/23	1	138.00	1	137.00	138.00	0	3,863	0.00%
2018/07/20	4	136.00	1	140.00	135.50	3	3,844	0.08%
2018/07/19	1	142.00	1	143.00	140.50	0	3,825	0.00%
2018/07/18	0	0.00	1	143.50	145.00	-1	3,822	-0.03%
2018/07/16	0	0.00	1	157.00	152.00	-1	3,756	-0.03%
2018/07/10	0	0.00	1	145.00	145.50	-1	3,511	-0.03%
2018/07/06	2	143.75	2	143.50	149.50	0	3,414	0.00%
2018/07/05	3	157.67	0	0.00	148.50	3	3,304	0.09%
2018/07/04	1	166.50	0	0.00	164.50	1	3,214	0.03%
2018/07/03	9	178.11	10	177.50	172.00	-1	3,138	-0.03%
2018/06/29	1	166.50	1	166.00	163.50	0	2,936	0.00%
2018/06/28	1	159.00	0	0.00	166.00	1	2,877	0.03%
2018/06/27	7	172.14	15	175.33	161.00	-8	2,804	-0.29%
2018/06/26	4	166.00	0	0.00	166.00	4	2,653	0.15%
2018/06/22	7	170.43	0	0.00	167.50	7	2,516	0.28%
2018/06/21	0	0.00	1	165.00	174.50	-1	2,412	-0.04%
2018/06/20	2	153.50	2	155.00	159.00	0	2,315	0.00%
2018/06/19	0	0.00	2	168.50	161.50	-2	2,172	-0.09%
2018/06/15	4	174.50	0	0.00	173.00	4	2,199	0.18%
2018/06/14	4	169.50	7	166.93	174.50	-3	2,112	-0.14%
2018/06/13	3	166.33	4	165.25	159.00	-1	1,969	-0.05%
2018/06/12	5	159.30	3	160.83	157.50	2	1,845	0.11%
2018/06/08	2	129.50	1	135.00	138.00	1	1,554	0.06%
2018/06/07	3	124.33	3	124.33	126.00	0	1,423	0.00%
2018/06/05	1	121.00	2	122.00	119.50	-1	1,344	-0.07%
2018/06/04	3	128.50	4	128.25	126.00	-1	1,326	-0.08%
2018/05/29	1	118.50	2	117.00	113.00	-1	1,064	-0.09%
2018/05/28	2	113.50	1	115.50	112.50	1	989	0.10%
2018/05/24	0	0.00	1	106.00	108.00	-1	888	-0.11%
2018/05/21	1	93.20	2	95.15	96.50	-1	829	-0.12%
2018/05/18	1	93.30	1	94.00	93.50	0	836	0.00%
2018/05/17	3	95.93	1	94.40	94.10	2	850	0.24%
2018/05/14	0	0.00	1	97.10	96.50	-1	887	-0.11%
2018/05/11	0	0.00	1	99.00	95.30	-1	903	-0.11%
2018/05/02	3	90.70	3	92.40	91.70	0	996	0.00%
2018/04/30	2	93.85	0	0.00	93.70	2	1,008	0.20%
2018/04/26	0	0.00	2	94.05	92.50	-2	1,141	-0.18%
2018/04/24	1	97.50	0	0.00	95.60	1	1,187	0.08%
2018/04/20	1	105.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	0	0.00	1	107.00	106.50	-1	1,181	-0.08%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/30	2	105.25	0	0.00	104.00	2	1,477	0.14%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/23	1	103.00	1	103.50	103.50	0	1,687	0.00%
2018/03/22	1	112.50	0	0.00	108.50	1	1,668	0.06%
2018/03/20	0	0.00	1	110.00	112.00	-1	1,575	-0.06%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/13	2	108.75	0	0.00	108.00	2	1,664	0.12%
2018/03/07	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2018/03/06	0	0.00	1	113.50	112.50	-1	1,749	-0.06%
2018/02/26	0	0.00	1	105.00	110.00	-1	1,795	-0.06%
2018/02/09	1	91.60	1	93.50	96.60	0	2,087	0.00%
2018/02/06	0	0.00	4	104.50	101.00	-4	2,280	-0.18%
2018/01/23	1	117.00	0	0.00	114.50	1	3,017	0.03%
2018/01/22	1	104.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	0	0.00	2	101.50	103.50	-2	3,553	-0.06%
2018/01/10	3	102.33	5	101.60	101.50	-2	3,551	-0.06%
2018/01/05	0	0.00	1	117.50	111.50	-1	3,513	-0.03%