晶碩 (6491)-康和-延平券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	356.50	0	0.00	356.00	6	333	1.80%
2024/11/14	1	369.00	0	0.00	369.00	1	325	0.31%
2024/11/05	2	375.00	0	0.00	372.00	2	328	0.61%
2024/10/01	1	447.00	1	444.50	439.00	0	432	0.00%
2024/09/30	2	443.50	4	447.75	449.00	-2	445	-0.45%
2024/09/27	8	447.44	6	437.25	436.00	2	474	0.42%
2024/09/26	1	424.00	0	0.00	419.50	1	470	0.21%
2024/09/25	0	0.00	2	427.50	427.50	-2	473	-0.42%
2024/09/24	0	0.00	4.1	420.00	421.00	-4.1	476	-0.86%
2024/09/23	6	421.08	0	0.00	418.00	6	480	1.25%
2024/09/19	0.1	406.00	0	0.00	404.00	0.1	491	0.02%
2024/09/04	0	401.00	0	0.00	399.50	0	590	0.00%
2024/09/03	6	414.00	0	0.00	414.00	6	591	1.01%
2024/09/02	2	434.00	2	439.25	431.00	0	588	0.00%
2024/07/08	10	431.00	0	0.00	427.00	10	857	1.17%
2024/07/03	0	453.00	0.2	458.00	451.50	-0.2	849	-0.02%
2024/06/27	0.2	481.00	0	0.00	479.50	0.2	877	0.02%
2024/06/18	0	0.00	1	487.98	491.50	-1	873	-0.12%
2024/06/17	0	0.00	1	470.50	475.00	-1	867	-0.12%
2024/06/14	0	0.00	6	466.83	466.00	-6	891	-0.67%
2024/06/07	0	0.00	1	487.00	476.00	-1	957	-0.10%
2024/06/04	1	483.00	0	0.00	487.50	1	956	0.10%
2024/06/03	0	480.50	0	0.00	476.50	0	961	0.00%
2024/05/24	1	476.50	0	0.00	475.50	1	956	0.10%
2024/05/03	1	511.00	0	0.00	501.00	1	958	0.10%
2024/05/02	0	531.00	0	0.00	532.00	0	927	0.00%
2024/04/26	2	512.00	0	0.00	514.00	2	882	0.23%
2024/04/25	1	520.00	1	512.90	520.00	0	878	0.00%
2024/04/19	1	456.00	0	0.00	455.00	1	824	0.12%
2024/04/12	1	488.00	0	0.00	483.00	1	781	0.13%
2024/04/11	1	489.50	0	0.00	490.00	1	764	0.13%
2024/04/03	3	483.33	0	0.00	482.00	3	743	0.40%
2024/04/01	0	485.00	1	483.00	479.00	-1	705	-0.14%
2024/03/26	1	460.00	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	1	466.00	462.50	-1	663	-0.15%
2024/03/22	2	454.00	0	0.00	455.50	2	651	0.31%
2024/03/14	1	429.00	2	430.25	444.00	-1	625	-0.16%
2024/03/08	0	0.00	4	401.63	401.00	-4	641	-0.62%
2024/01/31	1	390.00	0	0.00	389.00	1	818	0.12%
2024/01/30	1	382.50	1	396.00	394.50	0	870	0.00%
2023/12/21	0	0.00	0.1	389.00	385.00	-0.1	1,079	-0.01%
2023/12/18	0	0.00	30.1	401.08	397.50	-30.1	1,113	-2.70%
2023/12/15	0.1	406.00	0	0.00	404.00	0.1	1,113	0.01%
2023/12/14	1	405.50	1	408.50	406.50	0	1,107	0.00%
2023/12/08	1	406.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	1	413.00	1	415.00	409.50	0	1,053	0.00%
2023/12/06	1	403.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	1	409.50	3	406.50	399.50	-2	1,020	-0.20%
2023/11/24	0.1	399.50	0	0.00	399.50	0.1	1,022	0.01%
2023/11/20	3	395.33	2	395.25	394.50	1	982	0.10%
2023/11/17	1	400.00	1	398.00	398.00	0	951	0.00%
2023/11/16	3	396.00	3	399.17	398.00	0	937	0.00%
2023/11/13	1	408.00	0	0.00	408.00	1	903	0.11%
2023/11/10	1	402.00	0	0.00	405.00	1	889	0.11%
2023/11/08	0	0.00	1	409.50	410.00	-1	867	-0.12%
2023/11/07	3	414.00	4.1	412.14	414.00	-1.1	847	-0.13%
2023/11/06	1	386.50	0	0.00	388.50	1	791	0.13%
2023/11/03	5	388.00	0	0.00	381.00	5	778	0.64%
2023/11/01	1	391.50	1	387.50	387.00	0	759	0.00%
2023/10/31	0	0.00	2	378.25	371.00	-2	763	-0.26%
2023/10/30	1	398.00	1	398.50	395.00	0	747	0.00%
2023/10/27	0	0.00	0.1	401.00	398.50	-0.1	774	-0.01%
2023/10/25	2	392.50	0	0.00	393.50	2	774	0.26%
2023/10/20	0.1	384.00	0	0.00	385.00	0.1	776	0.01%
2023/10/19	0	0.00	1	384.00	383.50	-1	771	-0.13%
2023/10/05	1	402.00	0.1	399.00	392.50	0.9	762	0.12%
2023/10/04	0	0.00	2	396.25	399.50	-2	746	-0.27%
2023/10/03	1	385.00	0	0.00	386.00	1	728	0.14%
2023/10/02	1	395.00	2	391.75	395.00	-1	714	-0.14%
2023/09/27	1	384.50	1	386.00	386.00	0	740	0.00%
2023/09/25	3	384.67	1.1	385.09	387.50	1.9	714	0.27%
2023/09/19	0	0.00	1	353.00	353.00	-1	666	-0.15%
2023/09/18	1.1	355.41	5	354.90	354.00	-3.9	667	-0.58%
2023/09/15	5	352.00	0	0.00	352.00	5	668	0.75%
2023/09/14	0	350.00	0	0.00	350.00	0	671	0.00%
2023/09/13	0	0.00	0.1	351.00	349.50	-0.1	668	-0.02%
2023/09/06	1	373.50	0	0.00	369.50	1	676	0.15%
2023/09/05	1	374.00	0	0.00	374.00	1	684	0.15%
2023/09/01	0	0.00	1	382.50	385.00	-1	689	-0.15%
2023/08/31	3	382.33	3.2	383.00	385.50	-0.2	649	-0.03%
2023/08/30	6	345.00	0	0.00	354.50	6	586	1.02%
2023/08/29	0.1	340.50	0	0.00	343.00	0.1	582	0.02%
2023/08/11	0	340.00	0	0.00	343.50	0	651	0.00%
2023/08/10	0	0.00	0.1	340.00	339.00	-0.1	653	-0.02%
2023/08/04	0	0.00	0	362.00	357.00	0	711	0.00%
2023/08/02	0	350.00	4.1	353.43	347.00	-4.1	701	-0.58%
2023/08/01	0	359.00	0	0.00	353.00	0	699	0.00%
2023/07/31	4.1	380.11	0	0.00	379.50	4.1	671	0.61%
2023/07/28	1	378.50	1	376.50	377.00	0	669	0.00%
2023/07/27	0	0.00	4	375.13	376.50	-4	674	-0.59%
2023/07/26	5	370.70	0	0.00	370.00	5	684	0.73%
2023/07/24	0.1	365.48	0	0.00	363.00	0.1	678	0.02%
2023/07/21	0.1	370.95	0	0.00	363.00	0.1	680	0.02%
2023/07/19	0.1	369.50	0	0.00	367.50	0.1	683	0.01%
2023/07/17	1	380.50	5	379.50	374.00	-4	697	-0.57%
2023/07/13	0	0.00	0.2	359.75	361.00	-0.2	712	-0.03%
2023/07/11	1	369.00	0	0.00	369.00	1	711	0.14%
2023/07/10	1	364.00	0	0.00	359.00	1	705	0.14%
2023/07/07	3	375.17	0	0.00	371.50	3	698	0.43%
2023/07/04	0.2	351.00	0	0.00	354.00	0.2	644	0.03%
2023/06/13	1	345.00	0	0.00	344.00	1	638	0.16%
2023/05/12	0	362.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0	384.00	0	0.00	376.00	0	546	0.00%
2023/05/09	0	399.50	0	0.00	398.50	0	534	0.00%
2023/05/04	0	408.50	0	0.00	409.00	0	546	0.00%
2023/05/03	0	422.00	0	0.00	416.50	0	555	0.00%
2023/05/02	0	0.00	0.1	424.00	415.00	-0.1	560	-0.02%
2023/04/28	1	427.00	3	424.50	434.50	-2	553	-0.36%
2023/03/27	0.1	418.00	0	0.00	411.00	0.1	676	0.02%
2023/03/10	0	0.00	1	407.50	407.50	-1	878	-0.11%
2023/01/31	0	0.00	3	450.67	453.00	-3	964	-0.31%
2023/01/30	3	447.00	0	0.00	449.00	3	964	0.31%
2023/01/13	1	445.50	1	444.50	443.00	0	950	0.00%
2022/12/06	1	423.00	1	426.00	410.00	0	760	0.00%
2022/12/05	1	417.00	2	403.25	414.50	-1	723	-0.14%
2022/11/23	0	0.00	1	326.00	349.00	-1	572	-0.17%
2022/11/21	1	327.00	1	333.50	317.00	0	544	0.00%
2022/11/04	2	293.75	2	296.50	301.00	0	510	0.00%
2022/10/12	1	339.00	0	0.00	348.00	1	446	0.22%
2022/10/06	1	380.00	1	387.00	383.00	0	444	0.00%
2022/08/04	1	397.50	1	404.00	400.00	0	407	0.00%
2022/08/01	1	450.00	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	1	457.50	458.00	-1	389	-0.26%
2022/04/26	0.2	397.50	0	0.00	394.50	0.2	545	0.04%
2022/03/11	1	471.00	0	0.00	465.00	1	658	0.15%
2022/02/21	1	462.50	1	468.00	453.00	0	693	0.00%
2022/02/18	1	465.00	1	456.00	465.00	0	689	0.00%
2022/02/17	0	0.00	1	455.00	452.00	-1	683	-0.15%
2022/02/07	1	400.00	1	401.00	407.00	0	657	0.00%
2022/01/19	1	447.00	0	0.00	445.00	1	728	0.14%
2022/01/17	1	454.00	1	452.00	452.00	0	710	0.00%
2022/01/11	2	451.75	2	454.25	452.00	0	713	0.00%
2022/01/07	1	442.50	1	445.00	448.50	0	707	0.00%
2022/01/06	1	451.50	1	445.00	451.50	0	711	0.00%
2022/01/05	0	0.00	1	434.00	430.00	-1	681	-0.15%
2021/12/20	1	396.50	1	398.00	392.00	0	634	0.00%
2021/12/17	1	407.00	1	418.00	394.50	0	634	0.00%
2021/12/14	0	0.00	1	403.50	405.00	-1	629	-0.16%
2021/12/06	1	424.00	0	0.00	425.00	1	653	0.15%
2021/11/16	1	477.00	31	473.89	472.50	-30	703	-4.26%
2021/11/11	0	0.00	1	504.00	490.50	-1	768	-0.13%
2021/11/02	0	0.00	1	547.00	553.00	-1	808	-0.12%
2021/11/01	1	525.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	1	529.00	544.00	-1	813	-0.12%
2021/10/20	1	512.00	0	0.00	505.00	1	881	0.11%
2021/10/15	0	0.00	1	537.00	541.00	-1	885	-0.11%
2021/10/14	1	491.00	1	496.00	519.00	0	895	0.00%
2021/10/08	1	523.00	1	528.00	519.00	0	905	0.00%
2021/09/22	1	538.00	1	532.00	532.00	0	897	0.00%
2021/09/14	4	545.25	4	546.25	546.00	0	901	0.00%
2021/09/13	8	548.38	8	547.13	547.00	0	911	0.00%
2021/09/07	7	529.14	7	530.71	526.00	0	916	0.00%
2021/09/01	1	570.00	0	0.00	574.00	1	901	0.11%
2021/08/31	12	584.00	12	577.33	598.00	0	900	0.00%
2021/08/23	1	509.00	1	512.00	534.00	0	886	0.00%
2021/08/18	0	0.00	1	486.00	507.00	-1	849	-0.12%
2021/08/16	1	463.00	1	450.50	450.50	0	839	0.00%
2021/08/11	1	461.00	0	0.00	461.00	1	857	0.12%
2021/08/04	1	444.00	0	0.00	453.00	1	822	0.12%
2021/07/27	1	518.00	2	480.00	480.00	-1	777	-0.13%
2021/07/21	3	594.67	3	591.67	570.00	0	764	0.00%
2021/07/20	5	593.00	5	598.00	586.00	0	757	0.00%
2021/07/19	1	546.00	1	554.00	583.00	0	740	0.00%
2021/07/06	2	595.50	8	573.88	552.00	-6	768	-0.78%
2021/07/05	1	586.00	0	0.00	603.00	1	768	0.13%
2021/07/02	0	0.00	2	588.00	579.00	-2	773	-0.26%
2021/07/01	2	601.50	1	580.00	580.00	1	774	0.13%
2021/06/28	1	623.00	1	630.00	628.00	0	782	0.00%
2021/06/25	2	637.50	0	0.00	608.00	2	821	0.24%
2021/06/24	3	646.67	2	656.50	643.00	1	833	0.12%
2021/06/23	4	648.50	2	658.00	646.00	2	869	0.23%
2021/06/22	1	620.00	1	630.00	648.00	0	862	0.00%
2021/06/21	2	600.50	2	608.00	620.00	0	852	0.00%
2021/06/18	0	0.00	3	598.00	606.00	-3	858	-0.35%
2021/06/17	3	585.00	0	0.00	583.00	3	868	0.35%
2021/06/15	1	553.00	2	560.00	580.00	-1	935	-0.11%
2021/06/11	0	0.00	1	560.00	544.00	-1	952	-0.10%
2021/06/10	2	544.00	1	548.00	544.00	1	961	0.10%
2021/06/09	1	549.00	0	0.00	556.00	1	983	0.10%
2021/06/07	0	0.00	2	520.00	527.00	-2	1,055	-0.19%
2021/06/04	3	508.33	2	516.00	502.00	1	1,079	0.09%
2021/06/03	2	508.50	1	512.00	511.00	1	1,104	0.09%
2021/06/02	0	0.00	1	520.00	532.00	-1	1,148	-0.09%
2021/06/01	1	510.00	1	530.00	512.00	0	1,196	0.00%
2021/05/31	1	500.00	1	508.00	515.00	0	1,214	0.00%
2021/05/28	2	510.00	2	508.50	506.00	0	1,251	0.00%
2021/05/27	1	510.00	0	0.00	504.00	1	1,251	0.08%
2021/05/25	1	485.00	1	499.00	484.00	0	1,220	0.00%
2021/05/24	1	494.00	1	484.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	2	485.25	490.50	-2	1,196	-0.17%
2021/05/20	0	0.00	0.1	460.22	446.00	-0.1	1,184	-0.01%
2021/05/19	1	439.00	1	443.00	435.00	0	1,173	0.00%
2021/05/18	0	0.00	1	415.00	425.50	-1	1,168	-0.09%
2021/05/17	1	408.00	0	0.00	387.00	1	1,174	0.09%
2021/05/14	0.1	442.00	0	0.00	430.00	0.1	1,178	0.01%
2021/05/13	0	0.00	1	415.00	423.00	-1	1,186	-0.08%
2021/05/12	1	471.00	0	0.00	439.50	1	1,187	0.08%
2021/05/11	3	489.00	2	498.00	488.00	1	1,180	0.08%
2021/05/07	0	0.00	4	448.25	462.00	-4	1,157	-0.35%
2021/05/05	2	431.50	2	443.75	424.00	0	1,146	0.00%
2021/05/04	2	443.00	0	0.00	427.50	2	1,139	0.18%
2021/05/03	3	449.33	2	459.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	443.00	456.00	-1	1,131	-0.09%
2021/04/27	1	432.00	1	442.00	439.50	0	1,135	0.00%
2021/04/22	1	430.00	1	421.00	424.00	0	1,138	0.00%
2021/04/21	1	431.00	1	440.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	3	416.67	419.00	-3	1,124	-0.27%
2021/04/16	1	394.50	1	400.00	401.00	0	1,113	0.00%
2021/04/15	1	395.00	3	396.00	400.00	-2	1,116	-0.18%
2021/04/13	1	384.00	0	0.00	386.00	1	1,107	0.09%
2021/04/12	1	392.00	0	0.00	391.00	1	1,115	0.09%
2021/04/09	1	386.00	1	395.00	392.00	0	1,116	0.00%
2021/04/07	0	0.00	1	391.00	387.50	-1	1,094	-0.09%
2021/04/01	0	0.00	1	383.00	383.00	-1	1,085	-0.09%
2021/03/31	0	0.00	1	396.50	382.00	-1	1,089	-0.09%
2021/03/30	7	395.93	1	405.00	386.50	6	1,090	0.55%
2021/03/29	1	380.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	1	381.00	4	379.00	391.50	-3	1,083	-0.28%
2021/03/24	1	366.00	2	362.00	361.00	-1	1,059	-0.09%
2021/03/23	3	370.33	0	0.00	366.00	3	1,063	0.28%
2021/03/22	2	363.75	2	368.00	365.50	0	1,084	0.00%
2021/03/19	1	352.00	2	364.00	360.00	-1	1,120	-0.09%
2021/03/18	3	351.33	2	356.75	357.00	1	1,080	0.09%
2021/03/17	0	0.00	2	338.00	347.00	-2	1,055	-0.19%
2021/03/16	3	331.83	3	335.83	330.00	0	1,038	0.00%
2021/03/15	3	330.33	3	336.33	329.00	0	1,040	0.00%
2021/03/12	4	347.25	0	0.00	328.00	4	1,027	0.39%
2021/03/11	0	0.00	3	345.00	350.50	-3	983	-0.31%
2021/03/10	5	327.80	2	331.00	319.00	3	1,002	0.30%
2021/03/09	0	0.00	1	330.00	332.00	-1	999	-0.10%
2021/03/05	1	292.50	8	301.50	307.00	-7	910	-0.77%
2021/03/04	3	276.67	1	280.00	279.50	2	864	0.23%
2021/03/03	0	0.00	1	280.00	285.00	-1	842	-0.12%
2021/02/25	1	270.00	1	272.00	271.00	0	822	0.00%
2021/02/24	1	268.00	1	268.50	270.50	0	821	0.00%
2021/02/23	2	269.50	2	270.50	270.00	0	821	0.00%
2021/02/22	2	271.00	2	274.50	270.50	0	825	0.00%
2021/02/19	1	274.00	1	276.00	272.50	0	824	0.00%
2021/02/18	2	277.00	1	274.50	274.50	1	825	0.12%
2021/02/17	2	274.75	3	278.17	279.00	-1	825	-0.12%
2021/02/05	1	265.00	2	270.00	271.00	-1	819	-0.12%
2021/02/04	0	0.00	1	258.50	265.00	-1	805	-0.12%
2021/02/02	1	252.50	1	245.50	245.50	0	792	0.00%
2021/01/29	1	242.50	1	236.00	236.00	0	790	0.00%
2021/01/28	1	243.00	1	250.00	241.50	0	798	0.00%
2021/01/27	0	0.00	5	240.30	246.50	-5	804	-0.62%
2021/01/22	7	245.21	0	0.00	245.00	7	928	0.75%
2021/01/20	0	0.00	3	240.67	233.50	-3	944	-0.32%
2021/01/18	0	0.00	2	247.50	247.00	-2	960	-0.21%
2021/01/14	3	260.83	0	0.00	260.00	3	999	0.30%
2021/01/13	0	0.00	10	263.00	264.50	-10	1,080	-0.93%
2021/01/11	1	272.00	0	0.00	268.00	1	1,175	0.09%
2021/01/06	0	0.00	1	277.00	276.50	-1	1,199	-0.08%
2021/01/05	2	276.50	1	272.00	273.50	1	1,193	0.08%
2021/01/04	3	283.67	2	286.75	282.00	1	1,177	0.08%
2020/12/29	1	282.00	0	0.00	283.00	1	1,218	0.08%
2020/12/28	1	285.50	0	0.00	283.50	1	1,225	0.08%
2020/12/25	2	286.00	0	0.00	286.00	2	1,224	0.16%
2020/12/24	0	0.00	5	289.00	291.00	-5	1,217	-0.41%
2020/12/23	7	281.07	3	288.67	280.00	4	1,205	0.33%
2020/12/22	2	281.75	4	286.25	277.00	-2	1,177	-0.17%
2020/12/21	2	278.00	2	283.00	277.50	0	1,168	0.00%
2020/12/18	4	280.50	0	0.00	277.00	4	1,173	0.34%
2020/12/17	2	278.25	2	283.50	285.00	0	1,173	0.00%
2020/12/16	0	0.00	1	274.00	282.50	-1	1,169	-0.09%
2020/12/15	2	270.50	2	280.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1	265.50	263.50	-1	1,144	-0.09%
2020/12/11	1	256.00	1	260.00	260.00	0	1,165	0.00%
2020/12/10	1	256.00	1	260.00	260.50	0	1,221	0.00%
2020/12/09	1	260.50	2	264.00	260.50	-1	1,224	-0.08%
2020/12/08	1	253.00	2	255.25	256.00	-1	1,213	-0.08%
2020/12/07	4	252.00	1	250.50	250.50	3	1,205	0.25%
2020/12/04	2	261.50	0	0.00	256.00	2	1,203	0.17%
2020/12/03	0	0.00	3	265.33	275.00	-3	1,154	-0.26%
2020/12/02	2	251.50	0	0.00	250.00	2	1,135	0.18%
2020/12/01	1	257.00	1	261.00	256.50	0	1,142	0.00%
2020/11/30	0	0.00	1	259.00	255.50	-1	1,151	-0.09%
2020/11/27	0	0.00	2	255.25	255.50	-2	1,152	-0.17%
2020/11/26	1	252.00	0	0.00	252.50	1	1,158	0.09%
2020/11/25	2	256.00	1	250.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	1	254.50	259.00	-1	1,161	-0.09%
2020/11/23	1	249.50	1	247.00	247.00	0	1,150	0.00%
2020/11/20	1	249.50	3	250.00	249.50	-2	1,149	-0.17%
2020/11/19	0	0.00	3	252.50	251.50	-3	1,146	-0.26%
2020/11/17	1	254.50	0	0.00	253.00	1	1,141	0.09%
2020/11/16	3	254.67	1	257.00	257.00	2	1,145	0.17%
2020/11/13	1	247.00	2	251.25	252.50	-1	1,157	-0.09%
2020/11/12	1	247.00	1	251.50	247.00	0	1,153	0.00%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/05	0	0.00	1	252.00	254.50	-1	1,136	-0.09%
2020/11/03	2	250.00	2	249.25	250.00	0	1,120	0.00%
2020/11/02	5	249.30	2	250.75	240.00	3	1,101	0.27%
2020/10/30	2	261.50	4	252.25	255.00	-2	1,059	-0.19%
2020/10/29	1	242.00	2	240.75	245.00	-1	1,007	-0.10%
2020/10/28	1	233.00	1	235.00	237.00	0	986	0.00%
2020/10/27	2	233.75	2	237.00	234.50	0	986	0.00%
2020/10/26	3	237.50	2	233.00	233.00	1	974	0.10%
2020/10/23	1	240.00	0	0.00	237.00	1	969	0.10%
2020/10/22	3	243.50	1	250.00	239.00	2	965	0.21%
2020/10/21	7	243.86	3	245.33	248.00	4	936	0.43%
2020/10/20	2	236.50	3	235.17	236.50	-1	860	-0.12%
2020/10/19	0	0.00	1	224.50	223.00	-1	801	-0.12%
2020/10/16	1	213.00	2	217.50	217.00	-1	762	-0.13%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/12	4	208.75	2	206.50	206.50	2	776	0.26%
2020/10/08	0	0.00	3	209.00	210.00	-3	789	-0.38%
2020/10/07	4	202.88	2	202.25	202.00	2	800	0.25%
2020/10/06	2	209.25	1	208.50	208.50	1	793	0.13%
2020/10/05	0	0.00	4	209.50	216.00	-4	789	-0.51%
2020/09/30	1	201.50	1	204.00	202.00	0	789	0.00%
2020/09/29	1	202.50	0	0.00	202.50	1	792	0.13%
2020/09/28	2	197.75	1	199.50	202.00	1	803	0.12%
2020/09/22	3	213.67	0	0.00	207.00	3	961	0.31%
2020/09/21	1	219.50	1	219.50	219.50	0	947	0.00%
2020/09/18	4	218.88	4	219.50	218.00	0	940	0.00%
2020/09/16	1	210.00	2	212.00	215.00	-1	883	-0.11%
2020/09/14	0	0.00	1	193.00	199.00	-1	806	-0.12%
2020/09/11	1	190.00	0	0.00	190.00	1	811	0.12%
2020/09/09	1	190.00	2	194.00	191.50	-1	853	-0.12%
2020/09/04	1	193.00	0	0.00	194.00	1	945	0.11%
2020/09/03	0	0.00	1	204.00	195.00	-1	947	-0.11%
2020/07/16	0	0.00	1	199.00	203.00	-1	794	-0.13%
2020/07/15	1	195.00	1	199.50	194.00	0	780	0.00%
2020/06/15	0	0.00	1	189.00	184.50	-1	426	-0.23%
2020/01/09	0	0.00	1	174.00	174.50	-1	258	-0.39%
2020/01/06	0	0.00	1	177.00	178.50	-1	274	-0.36%
2019/12/13	0	0.00	1	172.00	174.50	-1	275	-0.36%
2019/10/08	2	174.25	0	0.00	173.00	2	103	1.94%