九齊 (6494)-康和-延平券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.20	71.20	-1	129	-0.78%
2024/06/12	0	71.30	0	0.00	71.00	0	137	0.01%
2024/06/03	0	72.30	0	0.00	71.80	0	193	0.00%
2024/04/18	0	0.00	1	68.50	67.70	-1	469	-0.21%
2024/04/08	0	70.60	2	71.40	71.50	-2	485	-0.41%
2024/03/25	0	73.90	2	73.15	73.50	-2	502	-0.40%
2024/03/22	0	0.00	1	72.20	72.20	-1	506	-0.20%
2024/03/13	1	77.00	0	0.00	75.00	1	535	0.19%
2024/03/12	2	79.30	0	0.00	79.10	2	545	0.37%
2024/03/07	5	85.72	2	85.35	84.60	3	590	0.51%
2024/03/05	2	81.75	0	0.00	83.50	2	602	0.33%
2024/03/01	2	83.40	0	0.00	82.30	2	752	0.27%
2024/02/27	1	90.50	0	0.00	88.70	1	784	0.13%
2024/02/26	4	88.38	0	0.00	88.80	4	804	0.50%
2024/02/23	9	87.87	0	0.00	87.50	9	844	1.07%
2024/02/21	0	0.00	1	87.20	87.80	-1	842	-0.12%
2024/02/16	2	89.70	2	88.65	89.60	0	892	0.00%
2024/02/15	1	87.20	0	0.00	87.50	1	877	0.11%
2023/12/01	0	0.00	1	91.40	91.00	-1	782	-0.13%
2023/11/29	10	90.40	11	92.23	92.50	-1	730	-0.14%
2023/11/28	0	0.00	2	86.66	88.80	-2	613	-0.33%
2023/11/27	0	0.00	1	80.40	80.80	-1	555	-0.18%
2023/11/24	1	78.10	1	79.10	78.10	0	515	0.00%
2023/11/22	0	0.00	2	79.65	79.70	-2	453	-0.44%
2023/11/21	1	73.01	0	0.00	72.60	1	402	0.25%
2023/11/15	0	0.00	1	76.00	73.90	-1	375	-0.27%
2023/10/25	0	0.00	1	70.00	68.70	-1	226	-0.44%
2023/10/24	0	0.00	1	68.20	69.30	-1	212	-0.47%
2023/10/19	2	66.15	0	0.00	67.40	2	123	1.62%
2023/08/29	0	58.50	0	0.00	58.80	0	123	0.01%
2023/07/19	1	63.80	1	62.50	61.60	0	145	0.00%
2023/06/01	1	68.20	0	0.00	68.80	1	183	0.54%
2023/05/09	2	68.00	0	0.00	68.40	2	249	0.80%
2023/04/11	1	78.20	2	79.30	78.90	-1	306	-0.33%
2023/03/22	1	78.00	0	0.00	76.80	1	331	0.30%
2023/03/16	0	0.00	2	73.70	73.30	-2	330	-0.61%
2023/03/09	1	79.40	0	0.00	78.20	1	398	0.25%
2023/03/06	1	79.50	0	0.00	79.60	1	388	0.26%
2023/02/15	0	0.00	1	78.30	77.10	-1	388	-0.26%
2023/02/14	1	78.80	0	0.00	78.40	1	386	0.26%
2023/02/13	0	0.00	1	78.40	77.80	-1	389	-0.26%
2023/02/09	1	81.20	6	80.75	80.60	-5	393	-1.27%
2023/02/07	1	79.30	0	0.00	79.60	1	374	0.27%
2023/02/03	7	79.73	1	79.70	79.40	6	367	1.63%
2023/02/02	1	80.50	5	81.50	81.50	-4	359	-1.11%
2023/02/01	6	80.08	0	0.00	81.00	6	328	1.83%
2023/01/31	0	0.00	1	73.60	73.70	-1	295	-0.34%
2023/01/30	1	73.70	0	0.00	73.30	1	295	0.34%
2023/01/17	0	0.00	1	71.70	71.40	-1	293	-0.34%
2023/01/13	0	0.00	1	71.10	71.10	-1	294	-0.34%
2023/01/12	0	0.00	1	71.80	71.80	-1	293	-0.34%
2023/01/10	1	72.90	0	0.00	72.60	1	295	0.34%
2023/01/09	0	0.00	1	72.50	72.40	-1	293	-0.34%
2022/12/30	2	71.90	2	70.90	70.90	0	292	0.00%
2022/12/26	1	74.00	0	0.00	73.50	1	290	0.34%
2022/12/23	1	73.70	1	74.30	73.50	0	292	0.00%
2022/12/21	1	79.70	0	0.00	75.00	1	288	0.35%
2022/12/07	3	77.33	0	0.00	76.50	3	256	1.17%
2022/12/05	5	78.30	5	78.80	78.50	0	240	0.00%
2022/11/09	0	0.00	1	65.00	65.90	-1	183	-0.54%
2022/11/08	1	64.10	0	0.00	64.00	1	194	0.51%
2022/08/15	1	83.80	1	81.80	82.10	0	290	0.00%
2022/07/13	0	0.00	1	79.10	78.30	-1	365	-0.27%
2022/07/08	0	0.00	1	83.60	84.40	-1	374	-0.27%
2022/06/30	0	88.50	0	0.00	87.70	0	383	0.01%
2022/04/26	0	119.00	0	0.00	117.00	0	621	0.00%
2022/04/19	0	128.00	0	0.00	126.00	0	657	0.00%
2022/04/15	0	132.00	0	0.00	130.00	0	663	0.00%
2022/04/07	0	0.00	1	149.00	143.00	-1	728	-0.14%
2022/04/01	1	151.00	1	152.50	154.00	0	717	0.00%
2022/03/31	1	153.50	0	0.00	153.00	1	714	0.14%
2022/03/29	1	153.00	1	154.00	158.00	0	603	0.00%
2022/03/11	0	147.75	0	0.00	145.00	0	661	0.00%
2022/03/10	0	147.50	0	0.00	147.50	0	720	0.00%
2022/03/08	0	0.00	1	147.50	143.00	-1	759	-0.13%
2022/03/07	1	150.00	0	0.00	148.00	1	758	0.13%
2022/02/18	0	0.00	3	146.50	147.50	-3	888	-0.34%
2022/02/14	1	148.50	0	0.00	147.50	1	1,062	0.09%
2022/02/10	0	0.00	1	154.50	154.00	-1	1,146	-0.09%
2022/01/26	0	0.00	1	150.50	149.00	-1	1,229	-0.08%
2022/01/10	1	157.00	0	0.00	156.00	1	1,372	0.07%
2022/01/06	1	162.00	0	0.00	162.50	1	1,360	0.07%
2022/01/05	2	160.50	0	0.00	160.50	2	1,362	0.15%
2021/12/16	0	0.00	1	154.50	157.00	-1	1,474	-0.07%
2021/12/09	1	157.50	0	0.00	156.50	1	1,520	0.07%
2021/11/29	0	0.00	10	150.00	154.00	-10	2,020	-0.49%
2021/11/18	10	166.50	0	0.00	160.50	10	2,289	0.44%
2021/11/16	2	169.50	2	164.00	163.50	0	2,276	0.00%
2021/11/12	0	0.00	0.1	169.50	161.50	-0.1	2,366	0.00%
2021/11/09	0	0.00	1	155.00	152.50	-1	2,370	-0.04%
2021/11/04	0	0.00	2	156.00	149.50	-2	2,479	-0.08%
2021/11/01	1	150.50	0	0.00	152.00	1	2,572	0.04%
2021/10/26	2	142.50	0	0.00	140.50	2	2,996	0.07%
2021/10/14	1	129.00	1	131.00	130.50	0	3,888	0.00%
2021/10/04	1	128.00	2	134.00	130.00	-1	4,482	-0.02%
2021/10/01	0	148.50	0	0.00	140.00	0	4,475	0.00%
2021/09/30	0	0.00	2	149.00	148.50	-2	4,486	-0.04%
2021/09/27	1	153.00	0	0.00	152.50	1	4,711	0.02%
2021/09/09	2	151.00	0	0.00	151.50	2	4,894	0.04%
2021/09/06	0	0.00	1	165.50	171.50	-1	4,938	-0.02%
2021/09/02	0	0.00	1	158.50	156.50	-1	4,909	-0.02%
2021/09/01	1	157.50	0	0.00	158.50	1	5,011	0.02%
2021/08/20	2	146.75	0	0.00	144.50	2	5,475	0.04%
2021/08/18	2	134.50	2	133.00	151.50	0	5,477	0.00%
2021/08/17	1	153.00	1	145.50	145.50	0	5,428	0.00%
2021/08/16	1	149.00	1	150.50	154.00	0	5,429	0.00%
2021/08/11	1	151.00	1	149.50	150.00	0	5,425	0.00%
2021/08/10	0	0.00	1	160.00	160.00	-1	5,369	-0.02%
2021/08/09	1	158.00	0	0.00	157.00	1	5,357	0.02%
2021/08/05	5	169.70	5	168.00	169.00	0	5,353	0.00%
2021/08/04	1	165.00	1	168.00	167.00	0	5,325	0.00%
2021/08/03	0.1	171.50	0	0.00	173.50	0.1	5,272	0.00%
2021/07/30	3	157.33	2	161.00	158.50	1	5,102	0.02%
2021/07/28	0	0.00	4	139.13	152.00	-4	4,980	-0.08%
2021/07/27	1	154.00	0	0.00	154.00	1	4,972	0.02%
2021/07/23	2	166.75	4	155.50	156.50	-2	4,850	-0.04%
2021/07/22	3	178.50	1	173.50	172.00	2	4,753	0.04%
2021/07/21	3	173.50	7	174.36	165.50	-4	4,664	-0.09%
2021/07/20	2	170.75	2	169.00	166.00	0	4,617	0.00%
2021/07/19	9	162.33	9	162.83	170.50	0	4,432	0.00%
2021/07/16	1	153.00	0	0.00	155.00	1	4,160	0.02%
2021/07/08	5	129.00	0	0.00	126.50	5	3,824	0.13%
2021/07/05	3	142.00	3	141.50	136.00	0	3,811	0.00%
2021/06/28	0	0.00	1	128.00	130.00	-1	3,892	-0.03%
2021/06/25	2	128.00	2	129.50	127.50	0	3,980	0.00%
2021/06/24	0	0.00	1	125.50	126.00	-1	4,020	-0.02%
2021/06/23	2	130.50	2	127.00	127.50	0	4,016	0.00%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/15	0	0.00	1	134.50	132.00	-1	3,913	-0.03%
2021/06/11	3	135.17	2	133.75	132.50	1	3,861	0.03%
2021/06/10	5	134.40	4	134.00	130.00	1	3,816	0.03%
2021/06/08	3	133.00	3	130.83	125.50	0	3,490	0.00%
2021/06/03	3	116.83	4	117.13	117.00	-1	3,015	-0.03%
2021/06/02	1	113.00	0	0.00	112.00	1	2,965	0.03%
2021/06/01	1	118.50	1	114.50	115.00	0	2,929	0.00%
2021/05/26	1	102.00	1	103.00	105.00	0	2,685	0.00%
2021/05/21	2	93.50	2	93.80	94.20	0	2,631	0.00%
2021/05/12	1	94.50	0	0.00	91.50	1	2,459	0.04%
2021/05/11	0	0.00	1	100.50	98.10	-1	2,399	-0.04%
2021/05/10	2	111.00	2	107.25	109.00	0	2,362	0.00%
2021/05/05	0	108.00	0	0.00	99.50	0	2,304	0.00%
2021/05/04	5	110.80	5	111.00	110.50	0	2,303	0.00%
2021/04/29	1	119.50	0	0.00	119.00	1	2,216	0.05%
2021/04/26	2	129.00	2	131.50	131.50	0	2,126	0.00%
2021/04/16	0	121.50	0	0.00	122.00	0	1,962	0.00%
2021/04/14	0	0.00	2	112.00	113.50	-2	2,038	-0.10%
2021/04/12	0	0.00	1	121.50	121.50	-1	2,064	-0.05%
2021/04/06	2	103.00	1	105.00	106.00	1	1,988	0.05%
2021/03/31	0	0.00	1	104.50	97.70	-1	1,882	-0.05%
2021/03/29	1	93.50	0	0.00	93.00	1	1,568	0.06%
2021/03/26	0	0.00	4	90.78	91.60	-4	1,500	-0.27%
2021/03/25	1	88.70	1	94.50	88.70	0	1,478	0.00%
2021/03/24	4	90.23	1	90.90	90.10	3	1,448	0.21%
2021/03/23	3	87.10	0	0.00	87.10	3	1,326	0.23%
2021/01/18	0	0.00	4	57.05	58.50	-4	1,058	-0.38%
2021/01/05	5	50.80	5	52.26	51.40	0	826	0.00%
2020/12/15	0	0.00	1	46.60	45.85	-1	660	-0.15%
2020/12/11	1	50.40	0	0.00	52.20	1	593	0.17%
2020/12/09	1	47.70	1	48.30	47.25	0	520	0.00%
2020/11/25	4	37.98	0	0.00	37.65	4	315	1.27%
2020/11/06	0	0.00	3	34.80	34.50	-3	282	-1.06%
2020/11/05	3	34.40	0	0.00	34.20	3	281	1.07%
2020/06/04	0	0.00	1	33.85	33.80	-1	346	-0.29%
2020/06/03	0	0.00	1	33.95	33.95	-1	393	-0.25%
2020/05/18	2	34.23	0	0.00	35.35	2	375	0.53%
2020/05/08	2	32.75	2	32.70	32.70	0	322	0.00%
2020/03/19	0	0.00	4	24.00	24.00	-4	308	-1.30%
2020/03/09	4	36.75	0	0.00	36.75	4	342	1.17%
2019/12/04	1	35.15	1	36.45	36.45	0	200	0.00%
2019/11/29	2	35.15	2	34.75	34.75	0	175	0.00%
2019/04/23	0	0.00	1	33.40	33.55	-1	141	-0.71%
2019/04/12	1	32.40	0	0.00	32.50	1	88	1.13%
2019/03/20	0	0.00	2	32.48	32.55	-2	74	-2.67%
2019/03/19	0	0.00	5	33.30	32.50	-5	74	-6.72%
2019/02/22	7	30.30	0	0.00	30.60	7	56	12.40%
2018/01/31	0	0.00	1	64.40	64.40	-1	64	-1.54%
2018/01/25	0	0.00	1	70.00	70.00	-1	57	-1.73%
2018/01/18	0	0.00	1	62.00	62.00	-1	52	-1.90%