聚和 (6509)-康和-延平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
926張
產業
上櫃化工類股▼0.45%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	41.30	41.50	-1	813	-0.12%
2024/06/17	0	0.00	1	42.20	42.35	-1	795	-0.13%
2024/06/07	0	0.00	1	40.35	40.30	-1	721	-0.14%
2024/05/28	0	0.00	1	41.15	41.10	-1	724	-0.14%
2024/04/09	1	39.15	1	39.00	39.00	0	782	0.00%
2024/04/08	0	38.40	0	0.00	38.55	0	778	0.00%
2024/02/21	1	40.35	1	40.35	40.25	0	818	0.00%
2023/11/27	1	39.95	3	39.73	39.40	-2	443	-0.45%
2023/11/22	2	38.80	0	0.00	38.75	2	378	0.53%
2023/10/05	0	0.00	2	37.00	36.95	-2	486	-0.41%
2023/10/04	0	0.00	1	36.90	36.85	-1	504	-0.20%
2023/09/13	1	39.45	0	0.00	39.40	1	564	0.18%
2023/08/01	0	0.00	1	41.20	41.05	-1	894	-0.11%
2023/07/25	1	39.90	0	0.00	40.70	1	902	0.11%
2023/07/17	2	41.20	0	0.00	41.55	2	971	0.21%
2023/07/13	0	0.00	3	41.20	41.30	-3	1,091	-0.27%
2023/07/12	0	0.00	5	41.01	40.95	-5	1,103	-0.45%
2023/07/11	0	0.00	7	42.19	42.20	-7	1,210	-0.58%
2023/07/03	0	0.00	2	44.00	43.95	-2	1,229	-0.16%
2023/06/27	1	43.00	0	0.00	43.00	1	1,246	0.08%
2023/06/13	0	0.00	1	45.30	45.15	-1	1,353	-0.07%
2023/06/08	0	0.00	1	46.00	45.30	-1	1,400	-0.07%
2023/06/05	0	0.00	3	45.93	45.90	-3	1,619	-0.19%
2023/05/24	0	0.00	1	45.40	45.15	-1	1,826	-0.05%
2023/05/22	1	44.30	0	0.00	44.30	1	1,887	0.05%
2023/05/19	5	45.93	0	0.00	44.65	5	1,896	0.26%
2023/04/21	0	0.00	1	45.25	44.30	-1	2,425	-0.04%
2023/04/18	0	0.00	6	47.76	47.40	-6	2,344	-0.26%
2023/04/14	1	47.55	5	47.85	47.30	-4	2,239	-0.18%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/27	0	0.00	1	46.50	46.30	-1	2,392	-0.04%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/16	0	0.00	355	44.25	44.40	-355	2,306	-15.39%	大賣/鉅額交易
2023/03/08	0	47.00	0	0.00	48.45	0	2,245	0.00%
2023/03/07	0	0.00	1	47.00	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	6	46.70	47.30	-6	2,223	-0.27%
2023/02/21	2	46.85	0	0.00	47.50	2	2,068	0.10%
2023/02/17	1	45.95	0	0.00	45.90	1	1,994	0.05%
2023/02/16	2	46.15	0	0.00	46.15	2	2,020	0.10%
2023/02/15	2	45.98	0	0.00	45.75	2	2,007	0.10%
2023/02/14	3	46.45	0	0.00	45.75	3	1,978	0.15%
2023/02/13	0	0.00	2	46.25	46.70	-2	1,950	-0.10%
2023/02/10	4	46.43	0	0.00	47.00	4	1,901	0.21%
2023/02/09	5	45.45	0	0.00	45.35	5	1,726	0.29%
2023/02/08	5	45.37	2	45.05	46.25	3	1,672	0.18%
2023/01/30	0	0.00	4	41.33	41.60	-4	1,416	-0.28%
2023/01/05	4	40.79	0	0.00	40.75	4	1,463	0.27%
2023/01/03	0	41.25	0	0.00	41.30	0	1,489	0.00%
2022/12/26	2	43.73	2	44.65	43.55	0	1,399	0.00%
2022/12/14	2	41.35	0	0.00	41.35	2	1,286	0.16%
2022/12/02	7	42.91	0	0.00	43.20	7	1,193	0.59%
2022/11/24	1	39.70	0	0.00	39.70	1	1,049	0.10%
2022/11/15	0	0.00	5	39.39	39.15	-5	1,231	-0.41%
2022/11/10	2	37.03	0	0.00	37.10	2	1,205	0.17%
2022/11/09	0	0.00	3	38.00	37.35	-3	1,214	-0.25%
2022/11/08	1	37.00	0	0.00	36.65	1	1,229	0.08%
2022/10/27	7	34.70	0	0.00	34.65	7	1,340	0.52%
2022/10/24	2	35.35	0	0.00	34.85	2	1,332	0.15%
2022/10/13	0	0.00	8	36.17	35.20	-8	1,350	-0.59%
2022/10/12	2	38.10	0	0.00	37.65	2	1,331	0.15%
2022/09/28	0	0.00	6	37.31	36.90	-6	1,340	-0.45%
2022/09/27	4	38.55	0	0.00	39.10	4	1,342	0.30%
2022/09/26	0	0.00	4	39.48	38.85	-4	1,342	-0.30%
2022/09/22	100	42.20	0	0.00	42.30	100	1,352	7.39%
2022/09/20	1	41.10	0	0.00	41.10	1	1,349	0.07%
2022/09/01	0	0.00	2	42.45	42.60	-2	1,707	-0.12%
2022/08/31	2	43.70	0	0.00	43.65	2	1,758	0.11%
2022/08/30	0	0.00	1	43.00	43.10	-1	1,913	-0.05%
2022/08/29	1	42.05	0	0.00	42.05	1	1,909	0.05%
2022/08/26	3	43.78	5	44.32	43.35	-2	1,904	-0.11%
2022/08/25	0	0.00	2	44.40	44.55	-2	1,863	-0.11%
2022/08/23	1	43.95	1	44.60	43.50	0	1,827	0.00%
2022/08/22	9	45.26	8	45.74	43.90	1	1,816	0.06%
2022/08/19	3	44.33	0	0.00	44.10	3	1,715	0.17%
2022/08/12	155	43.51	2	43.08	43.80	153	1,640	9.33%	大買/鉅額交易
2022/08/11	1	41.50	1	42.30	41.70	0	1,592	0.00%
2022/08/10	114	40.92	10	41.87	41.80	104	1,588	6.55%	大買/鉅額交易
2022/08/09	1	39.10	0	0.00	39.10	1	1,554	0.06%
2022/08/04	2	38.25	0	0.00	38.70	2	1,614	0.12%
2022/08/03	1	39.35	0	0.00	39.20	1	1,634	0.06%
2022/08/02	1	39.95	0	0.00	39.95	1	1,652	0.06%
2022/08/01	2	41.08	0	0.00	41.05	2	1,680	0.12%
2022/07/25	0	0.00	1	40.95	40.85	-1	1,769	-0.06%
2022/07/21	0	0.00	1	41.40	42.00	-1	1,798	-0.06%
2022/07/12	0	0.00	5	37.58	37.25	-5	1,877	-0.27%
2022/07/11	1	38.80	0	0.00	38.90	1	1,901	0.05%
2022/07/08	0	0.00	1	39.15	39.10	-1	1,922	-0.05%
2022/07/05	1	38.60	0	0.00	38.60	1	1,969	0.05%
2022/07/01	0	0.00	1	36.25	36.25	-1	1,964	-0.05%
2022/06/23	3	39.80	10	40.30	40.15	-7	1,979	-0.35%
2022/06/14	1	50.00	1	48.80	48.80	0	2,129	0.00%
2022/06/10	1	49.80	3	50.50	50.40	-2	2,077	-0.10%
2022/06/09	1	49.50	0	0.00	49.50	1	1,999	0.05%
2022/06/08	8	50.19	8	50.25	48.25	0	1,955	0.00%
2022/05/30	1	48.15	0	0.00	48.35	1	1,961	0.05%
2022/05/24	0	0.00	1	47.30	46.10	-1	2,055	-0.05%
2022/05/19	0	0.00	1	46.35	46.85	-1	2,134	-0.05%
2022/05/11	2	45.20	2	45.03	44.50	0	2,399	0.00%
2022/05/10	3	45.63	4	45.55	45.85	-1	2,404	-0.04%
2022/05/09	0	0.00	1	47.40	46.75	-1	2,423	-0.04%
2022/05/06	0	0.00	1	48.85	49.10	-1	2,426	-0.04%
2022/05/05	3	49.62	1	49.45	50.50	2	2,415	0.08%
2022/04/27	0	0.00	1	48.90	48.50	-1	2,520	-0.04%
2022/04/25	0	0.00	12	52.17	51.90	-12	2,560	-0.47%
2022/04/22	2	55.50	0	0.00	55.20	2	2,560	0.08%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/12	0	0.00	52	56.94	56.80	-52	2,939	-1.77%
2022/04/11	2	57.50	0	0.00	57.80	2	3,104	0.06%
2022/04/06	1	57.80	0	0.00	57.70	1	3,139	0.03%
2022/03/30	0	0.00	1	59.60	58.90	-1	3,359	-0.03%
2022/03/29	2	59.35	1	58.80	58.60	1	3,759	0.03%
2022/03/24	1	59.30	0	0.00	59.30	1	4,543	0.02%
2022/03/21	1	57.00	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	57.40	0	0.00	57.40	1	4,571	0.02%
2022/03/17	0	0.00	3	55.97	56.30	-3	4,669	-0.06%
2022/03/11	1	57.40	0	0.00	57.30	1	5,033	0.02%
2022/03/10	2	58.90	0	0.00	58.10	2	5,066	0.04%
2022/03/08	1	56.20	0	0.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	15	58.11	58.10	-15	5,229	-0.29%
2022/03/01	2	62.20	2	62.10	61.10	0	5,679	0.00%
2022/02/25	1	59.60	0	0.00	59.90	1	5,799	0.02%
2022/02/21	0	0.00	7	62.84	62.70	-7	8,447	-0.08%
2022/02/17	2	62.80	0	0.00	62.80	2	8,993	0.02%
2022/02/16	3	62.97	0	0.00	62.80	3	9,192	0.03%
2022/02/15	1	64.00	1	63.80	63.00	0	9,320	0.00%
2022/02/14	1	63.20	1	63.30	62.80	0	9,634	0.00%
2022/02/10	2	62.20	0	0.00	62.00	2	10,077	0.02%
2022/02/09	3	62.93	0	0.00	63.00	3	10,327	0.03%
2022/02/08	1	61.50	0	0.00	61.80	1	10,687	0.01%
2022/02/07	0	0.00	1	59.30	60.30	-1	11,138	-0.01%
2022/01/24	4	59.03	4	59.80	59.80	0	14,046	0.00%
2022/01/18	3	61.00	0	0.00	60.80	3	19,165	0.02%
2022/01/14	2	59.70	3	60.27	60.30	-1	20,549	0.00%
2022/01/13	1	60.00	1	61.30	61.00	0	20,817	0.00%
2022/01/12	3	62.00	0	0.00	61.60	3	21,437	0.01%
2022/01/05	0	0.00	1	67.10	67.10	-1	22,803	0.00%
2022/01/04	2	70.50	1	68.50	68.50	1	23,103	0.00%
2021/12/29	0	0.00	4	68.80	68.80	-4	23,503	-0.02%
2021/12/27	3	68.87	0	0.00	68.10	3	23,860	0.01%
2021/12/24	0	0.00	7	70.26	69.30	-7	23,887	-0.03%
2021/12/23	2	72.65	9	71.20	70.00	-7	23,922	-0.03%
2021/12/22	20	70.60	7	71.57	69.40	13	23,617	0.06%
2021/12/21	3	68.10	4	70.20	70.90	-1	23,249	0.00%
2021/12/16	0	0.00	1	67.60	66.70	-1	23,173	0.00%
2021/12/15	1	66.90	5	66.50	66.50	-4	23,220	-0.02%
2021/12/14	0	0.00	4	66.30	66.30	-4	23,320	-0.02%
2021/12/13	1	67.10	0	0.00	68.40	1	23,424	0.00%
2021/12/10	2	66.30	3	66.53	66.20	-1	23,706	0.00%
2021/12/09	4	67.23	2	67.55	67.50	2	24,691	0.01%
2021/12/08	1	66.10	1	66.50	65.90	0	24,632	0.00%
2021/12/06	5	65.30	0	0.00	65.90	5	24,861	0.02%
2021/12/01	1	65.20	3	65.40	65.90	-2	25,283	-0.01%
2021/11/30	1	67.60	1	66.90	66.80	0	25,374	0.00%
2021/11/29	2	64.80	2	67.00	67.00	0	25,463	0.00%
2021/11/26	0	0.00	2	66.60	66.60	-2	25,496	-0.01%
2021/11/24	2	68.90	0	0.00	68.70	2	26,043	0.01%
2021/11/23	14	70.32	34	71.09	69.70	-20	26,194	-0.08%
2021/11/22	1	72.00	5	72.80	70.30	-4	26,828	-0.01%
2021/11/19	17	74.44	29	73.29	73.00	-12	27,069	-0.04%
2021/11/18	48	74.24	37	73.72	73.70	11	27,565	0.04%
2021/11/17	12	70.13	0	0.00	69.30	12	26,737	0.04%
2021/11/16	1	69.40	1	68.20	68.20	0	26,867	0.00%
2021/11/12	4	68.10	0	0.00	67.60	4	27,032	0.01%
2021/11/11	2	68.60	2	68.80	68.00	0	27,177	0.00%
2021/11/10	1	67.10	2	65.30	66.60	-1	27,104	0.00%
2021/11/09	7	68.63	5	66.90	68.40	2	27,093	0.01%
2021/11/08	0	0.00	1	67.00	67.00	-1	27,301	0.00%
2021/11/05	0	0.00	1	69.70	67.60	-1	27,578	0.00%
2021/11/04	10	68.27	4	68.55	67.80	6	28,043	0.02%
2021/11/03	67	70.58	47	69.62	70.00	20	28,178	0.07%
2021/11/02	10	74.51	19	74.95	72.00	-9	28,434	-0.03%
2021/11/01	26	80.15	27	80.73	80.00	-1	27,999	0.00%
2021/10/29	24	78.66	113	79.13	80.10	-89	26,827	-0.33%	大賣/
2021/10/28	7	72.00	2	72.60	72.90	5	25,356	0.02%
2021/10/27	48	72.10	35	72.40	72.80	13	24,984	0.05%
2021/10/26	108	69.54	29	72.11	68.00	79	23,970	0.33%	大買/
2021/10/25	6	66.30	10	67.31	67.80	-4	22,381	-0.02%
2021/10/22	5	60.06	5	61.68	61.70	0	21,714	0.00%
2021/10/21	2	60.50	2	61.45	60.30	0	21,614	0.00%
2021/10/20	7	60.69	4	60.93	61.40	3	21,499	0.01%
2021/10/19	14	60.69	15	60.57	61.00	-1	21,160	0.00%
2021/10/18	1	56.50	1	56.50	56.50	0	20,656	0.00%
2021/10/15	0	0.00	2	56.30	56.50	-2	21,357	-0.01%
2021/10/14	1	54.20	0	0.00	54.70	1	21,488	0.00%
2021/10/13	5	56.50	3	56.07	55.90	2	21,551	0.01%
2021/10/12	1	57.00	2	57.00	56.70	-1	21,403	0.00%
2021/10/08	2	55.25	1	55.00	55.10	1	21,212	0.00%
2021/10/06	1	54.00	1	55.10	54.20	0	21,300	0.00%
2021/10/05	1	53.40	0	0.00	53.40	1	21,149	0.00%
2021/10/04	4	52.53	7	52.36	51.80	-3	21,068	-0.01%
2021/10/01	2	51.80	233	52.06	51.50	-231	20,947	-1.10%	大賣/鉅額交易
2021/09/28	0	0.00	39	55.70	55.70	-39	21,948	-0.18%
2021/09/24	2	57.50	1	57.70	57.10	1	22,603	0.00%
2021/09/23	1	58.20	1	56.60	56.70	0	22,726	0.00%
2021/09/17	2	57.00	1	57.50	57.50	1	23,087	0.00%
2021/09/16	6	57.62	4	58.25	56.80	2	23,363	0.01%
2021/09/15	6	58.75	2	58.85	59.10	4	23,281	0.02%
2021/09/14	4	59.13	16	60.36	59.80	-12	22,943	-0.05%
2021/09/13	1	57.60	0	0.00	57.20	1	22,074	0.00%
2021/09/10	0	0.00	5	56.90	58.00	-5	22,093	-0.02%
2021/09/09	7	55.94	0	0.00	57.60	7	22,149	0.03%
2021/09/08	3	56.33	0	0.00	55.20	3	22,018	0.01%
2021/09/07	0	0.00	2	56.15	57.30	-2	21,923	-0.01%
2021/09/06	1	57.80	0	0.00	55.70	1	22,028	0.00%
2021/09/03	0	0.00	1	57.00	56.70	-1	22,024	0.00%
2021/09/02	8	59.06	7	58.30	58.10	1	21,914	0.00%
2021/09/01	3	60.40	0	0.00	60.30	3	21,753	0.01%
2021/08/31	5	60.34	6	61.08	60.10	-1	21,671	0.00%
2021/08/30	0	0.00	1	59.40	59.70	-1	21,339	0.00%
2021/08/27	13	60.48	14	59.06	59.90	-1	21,208	0.00%
2021/08/26	6	61.22	3	61.83	60.40	3	21,121	0.01%
2021/08/25	2	57.80	2	58.00	59.20	0	20,180	0.00%
2021/08/24	54	61.72	56	62.20	60.80	-2	19,946	-0.01%
2021/08/23	8	55.90	7.2	56.84	59.10	0.8	19,014	0.00%
2021/08/20	5	53.64	10	54.09	53.80	-5	18,748	-0.03%
2021/08/19	6	52.65	2	52.90	51.20	4	18,317	0.02%
2021/08/18	2	51.80	3	53.73	54.10	-1	18,038	-0.01%
2021/08/17	17.2	51.22	15	53.03	50.60	2.2	17,796	0.01%
2021/08/16	1	52.10	5	52.00	52.40	-4	17,516	-0.02%
2021/08/13	2	55.10	1	56.60	54.00	1	17,209	0.01%
2021/08/12	8	56.95	0	0.00	57.30	8	16,953	0.05%
2021/08/11	6	57.07	129	56.10	55.80	-123	16,530	-0.74%	大賣/鉅額交易
2021/08/10	6	62.15	5	62.22	62.00	1	16,070	0.01%
2021/08/09	2	62.10	4	62.63	60.50	-2	15,565	-0.01%
2021/08/06	9	61.38	9	62.17	62.00	0	15,002	0.00%
2021/08/05	0	0.00	3	57.50	58.60	-3	14,130	-0.02%
2021/08/04	1	55.80	1	54.90	54.30	0	13,921	0.00%
2021/08/03	1	54.50	0	0.00	54.90	1	13,852	0.01%
2021/08/02	3	54.47	0	0.00	54.00	3	13,718	0.02%
2021/07/30	1	56.10	2	53.70	53.10	-1	13,546	-0.01%
2021/07/29	2	56.00	0	0.00	55.20	2	13,361	0.01%
2021/07/28	2	57.20	13	56.48	57.00	-11	13,119	-0.08%
2021/07/27	0	0.00	6	58.38	57.00	-6	12,912	-0.05%
2021/07/26	1	62.40	2	62.70	62.20	-1	12,753	-0.01%
2021/07/23	8	61.66	13	63.04	61.70	-5	12,611	-0.04%
2021/07/22	6	65.82	201	63.85	63.70	-195	12,322	-1.58%	大賣/鉅額交易
2021/07/21	11	69.43	106	68.69	67.60	-95	11,956	-0.79%	大賣/
2021/07/20	0	0.00	1	66.10	66.10	-1	11,199	-0.01%
2021/07/19	1	64.60	4	59.50	65.00	-3	11,042	-0.03%
2021/07/16	1	58.50	0	0.00	59.10	1	11,205	0.01%
2021/07/15	1	55.00	1	57.60	58.30	0	11,452	0.00%
2021/07/14	2	56.40	5	54.00	54.00	-3	11,383	-0.03%
2021/07/13	3	57.37	8	61.96	56.10	-5	11,403	-0.04%
2021/07/12	0	0.00	5	56.60	56.60	-5	11,169	-0.04%
2021/07/09	4	51.41	8	51.51	51.50	-4	11,115	-0.04%
2021/07/07	4	49.28	11	48.19	48.10	-7	11,193	-0.06%
2021/07/06	21	51.96	15	51.60	51.60	6	11,205	0.05%
2021/07/05	2	49.80	5	51.00	51.00	-3	10,763	-0.03%
2021/07/01	10	43.76	434	42.47	42.20	-424	10,264	-4.13%	大賣/鉅額交易
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	2	39.10	9	38.56	39.35	-7	9,466	-0.07%
2021/06/28	9	35.80	6	36.25	35.80	3	9,251	0.03%
2021/06/25	12	35.61	0	0.00	35.00	12	8,952	0.13%
2021/06/24	1	33.30	0	0.00	33.20	1	8,786	0.01%
2021/06/23	0	0.00	2	32.68	33.05	-2	8,719	-0.02%
2021/06/22	0	0.00	1	33.00	32.55	-1	8,622	-0.01%
2021/06/21	2	32.73	4	32.20	32.95	-2	8,469	-0.02%
2021/06/16	7	31.33	0	0.00	31.20	7	8,042	0.09%
2021/06/15	10	31.93	8	32.13	31.95	2	7,989	0.03%
2021/06/07	3	31.25	0	0.00	30.95	3	7,347	0.04%
2021/06/04	2	31.28	0	0.00	31.20	2	7,109	0.03%
2021/06/03	5	31.50	0	0.00	31.50	5	7,051	0.07%
2021/06/02	2	30.80	2	31.35	30.80	0	6,840	0.00%
2021/06/01	2	31.15	0	0.00	31.15	2	6,722	0.03%
2021/05/26	0	0.00	1	29.00	28.80	-1	6,262	-0.02%
2021/05/18	1	28.50	6	28.55	28.65	-5	6,283	-0.08%
2021/05/17	11	28.00	12	28.08	28.50	-1	6,265	-0.02%
2021/05/05	0	29.10	0	0.00	28.20	0	5,463	0.00%
2021/05/04	0	0.00	1	27.40	29.05	-1	5,416	-0.02%
2021/05/03	0	0.00	3	30.15	29.20	-3	5,287	-0.06%
2021/04/27	0	0.00	1	29.80	29.80	-1	5,062	-0.02%
2021/04/22	0	0.00	4	31.63	30.40	-4	4,915	-0.08%
2021/04/21	0	0.00	8	31.29	32.60	-8	4,543	-0.18%
2021/04/20	2	29.93	0.3	29.90	30.00	1.7	4,172	0.04%
2021/04/19	5	29.97	1	30.00	29.90	4	4,188	0.10%
2021/04/16	0	29.80	2	28.70	29.20	-2	4,100	-0.05%
2021/04/15	8	28.35	0	0.00	28.85	8	4,082	0.20%
2021/04/14	51	28.53	0	0.00	28.15	51	4,043	1.26%
2021/04/12	736	29.46	0	0.00	29.60	736	3,872	19.01%	大買/鉅額交易
2021/04/09	3	29.25	0	0.00	28.25	3	3,724	0.08%
2021/04/08	0	0.00	16	27.84	27.70	-16	3,645	-0.44%
2021/04/01	1	27.25	0	0.00	27.25	1	3,936	0.03%
2021/03/29	5	27.53	5	27.25	27.20	0	4,132	0.00%
2021/03/26	0	26.60	0	0.00	26.85	0	3,991	0.00%
2021/03/23	187	26.69	0	0.00	26.65	187	3,997	4.68%	大買/鉅額交易
2021/03/22	0	0.00	2	26.90	26.80	-2	3,989	-0.05%
2021/03/17	0	0.00	15	26.30	26.45	-15	4,055	-0.37%
2021/03/09	5	26.00	0	0.00	25.95	5	4,186	0.12%
2021/03/08	0	0.00	20	25.85	25.75	-20	4,270	-0.47%
2021/03/04	0	0.00	30	26.60	26.25	-30	4,416	-0.68%
2021/03/03	50	27.13	0	0.00	26.70	50	4,505	1.11%
2021/02/26	5	26.95	0	0.00	26.85	5	5,380	0.09%
2021/02/25	5	27.10	0	0.00	27.00	5	5,412	0.09%
2021/02/22	200	27.39	1	27.55	27.35	199	5,688	3.50%	大買/鉅額交易
2021/02/19	0	0.00	1	26.30	26.65	-1	6,017	-0.02%
2021/02/17	5	26.07	0	0.00	25.90	5	6,107	0.08%
2021/01/26	0	0.00	0	24.75	24.75	0	7,073	0.00%
2021/01/15	2	25.85	0	0.00	25.30	2	7,110	0.03%
2021/01/05	0	0.00	1	28.20	27.75	-1	7,424	-0.01%
2021/01/04	0.1	28.00	0	0.00	27.85	0.1	7,359	0.00%
2020/12/30	0	0.00	6	28.30	28.00	-6	7,131	-0.08%
2020/12/28	11	28.15	0	0.00	27.55	11	7,112	0.15%
2020/12/18	0	0.00	10	26.10	25.90	-10	6,894	-0.15%
2020/12/09	1	26.95	0	0.00	26.85	1	7,885	0.01%
2020/12/03	10	27.33	0	0.00	27.10	10	7,708	0.13%
2020/12/01	0	0.00	1	27.95	27.75	-1	7,574	-0.01%
2020/11/27	1	27.85	0	0.00	28.10	1	7,457	0.01%
2020/11/26	0	0.00	1	27.95	28.15	-1	7,499	-0.01%
2020/11/25	1.2	28.27	5	28.70	28.35	-3.8	7,213	-0.05%
2020/11/23	0	0.00	4	26.28	26.05	-4	6,315	-0.06%
2020/11/19	2	27.00	0	0.00	26.60	2	6,208	0.03%
2020/11/18	1	26.25	0	0.00	26.95	1	5,928	0.02%
2020/11/12	0	0.00	2	24.85	24.90	-2	5,365	-0.04%
2020/11/10	0	0.00	3	25.35	25.60	-3	5,230	-0.06%
2020/11/09	6	25.79	1	25.95	25.95	5	5,122	0.10%
2020/11/06	1	25.25	1	25.25	25.40	0	4,746	0.00%
2020/10/30	2	24.15	5	24.41	23.60	-3	4,311	-0.07%
2020/10/26	4	24.08	0	0.00	23.95	4	4,348	0.09%
2020/10/23	3	24.47	8	24.54	24.20	-5	4,357	-0.11%
2020/10/22	0	0.00	10	23.95	23.95	-10	4,367	-0.23%
2020/10/20	111	25.51	100	25.16	25.15	11	4,338	0.25%	大買/
2020/10/13	0	0.00	3	23.22	23.80	-3	3,875	-0.08%
2020/10/12	1	23.35	0	0.00	23.35	1	3,883	0.03%
2020/10/08	1	24.10	0	0.00	23.35	1	3,923	0.03%
2020/10/07	10	24.30	11	24.00	23.95	-1	3,967	-0.03%
2020/10/06	11	24.25	12	24.39	24.35	-1	4,023	-0.02%
2020/10/05	22	23.80	0	0.00	24.60	22	4,152	0.53%
2020/09/25	0	0.00	1	22.30	22.30	-1	4,928	-0.02%
2020/09/22	0	0.00	1	24.90	24.65	-1	5,105	-0.02%
2020/09/21	7	26.16	6	25.93	25.80	1	5,109	0.02%
2020/09/18	6	24.40	7	24.58	25.20	-1	4,658	-0.02%
2020/09/16	5	23.41	3	23.40	23.30	2	4,668	0.04%
2020/09/07	1	22.40	1	22.60	22.35	0	4,560	0.00%
2020/09/01	10	23.40	8	23.40	23.45	2	4,628	0.04%
2020/08/31	1	22.60	0	0.00	22.55	1	4,469	0.02%
2020/08/25	3	21.67	3	21.50	21.55	0	4,515	0.00%
2020/08/21	0	0.00	5	20.80	21.80	-5	4,553	-0.11%
2020/08/20	0	0.00	5	20.20	20.60	-5	4,573	-0.11%
2020/08/19	2	22.05	0	0.00	21.70	2	4,637	0.04%
2020/08/18	8	22.09	0	0.00	22.05	8	4,721	0.17%
2020/08/14	0	0.00	1	21.20	21.80	-1	4,957	-0.02%
2020/08/11	1	21.45	0	0.00	21.45	1	5,638	0.02%
2020/08/10	0	0.00	1	23.05	23.05	-1	5,739	-0.02%
2020/08/07	1	22.70	0	0.00	22.65	1	5,693	0.02%
2020/07/30	5	22.10	5	22.70	22.70	0	5,484	0.00%
2020/07/15	0	0.00	12	24.52	23.90	-12	5,021	-0.24%
2020/07/14	10	25.80	0	0.00	24.35	10	4,964	0.20%
2020/07/09	2	28.35	21	29.29	27.45	-19	4,574	-0.42%
2020/07/08	20	27.83	0	0.00	28.15	20	4,146	0.48%
2020/07/07	0	0.00	1	25.85	25.60	-1	4,013	-0.02%
2020/07/06	0	0.00	1	27.00	27.00	-1	3,717	-0.03%
2020/06/30	2	21.70	0	0.00	21.40	2	2,943	0.07%
2020/06/18	0	0.00	10	20.45	20.55	-10	2,303	-0.43%
2020/06/11	11	20.05	0	0.00	19.45	11	2,182	0.50%
2020/06/02	0	0.00	6	20.25	20.10	-6	1,986	-0.30%
2020/06/01	7	20.80	1	20.95	20.55	6	1,979	0.30%
2020/05/26	0	0.00	1	20.65	20.75	-1	1,943	-0.05%
2020/05/25	0	0.00	35	22.16	21.75	-35	1,853	-1.89%
2020/05/21	1	22.35	0	0.00	22.25	1	1,770	0.06%
2020/05/19	30	22.13	1	21.85	22.30	29	1,523	1.90%
2020/04/15	0	0.00	1	16.90	16.95	-1	1,006	-0.10%
2020/03/10	1	18.50	0	0.00	18.50	1	852	0.12%
2020/03/05	0	0.00	1	19.15	19.15	-1	815	-0.12%
2020/03/04	1	19.40	0	0.00	19.30	1	797	0.13%
2020/01/20	0	0.00	5	18.30	18.25	-5	299	-1.67%
2019/11/01	0	0.00	8	19.20	19.20	-8	412	-1.94%
2019/10/29	0	0.00	1	19.15	19.25	-1	413	-0.24%
2019/05/13	0	0.00	1	18.60	18.55	-1	667	-0.15%
2019/03/22	0	0.00	1	19.30	19.20	-1	589	-0.17%
2019/02/26	0	0.00	12	20.30	20.30	-12	646	-1.86%
2019/02/21	0	0.00	6	20.15	20.15	-6	684	-0.88%
2019/02/20	0	0.00	15	20.15	20.15	-15	689	-2.18%
2019/02/18	23	20.40	0	0.00	20.35	23	671	3.42%
2019/02/15	10	20.50	0	0.00	20.45	10	660	1.51%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/01/21	0	0.00	3	18.70	18.60	-3	555	-0.54%
2019/01/04	2	18.30	0	0.00	18.30	2	626	0.32%
2018/12/18	0	0.00	1	19.25	19.20	-1	789	-0.13%
2018/11/20	1	19.55	0	0.00	19.15	1	1,037	0.10%
2018/10/31	0	0.00	19	18.15	18.95	-19	1,100	-1.73%
2018/10/30	0	0.00	1	18.05	17.85	-1	1,099	-0.09%
2018/10/26	20	17.95	0	0.00	17.80	20	1,150	1.74%
2018/10/24	10	18.30	10	18.40	18.35	0	1,132	0.00%
2018/10/19	30	17.80	30	17.90	17.90	0	1,146	0.00%
2018/10/18	0	0.00	10	18.40	18.20	-10	1,162	-0.86%
2018/10/16	10	18.25	0	0.00	18.15	10	1,181	0.85%
2018/10/12	3	17.75	3	17.85	18.00	0	1,357	0.00%
2018/09/19	18	20.93	8	20.54	20.20	10	3,054	0.33%
2018/09/11	0	0.00	5	19.75	19.75	-5	3,099	-0.16%
2018/09/10	0	0.00	5	19.70	19.55	-5	3,112	-0.16%
2018/08/30	0	0.00	10	20.25	20.05	-10	3,597	-0.28%
2018/08/21	0	0.00	10	19.20	19.25	-10	4,083	-0.24%
2018/08/09	10	20.30	0	0.00	20.05	10	4,247	0.24%
2018/07/19	10	21.38	0	0.00	20.60	10	4,032	0.25%
2018/07/09	0	0.00	2	21.55	21.80	-2	3,425	-0.06%
2018/07/06	3	20.65	5	20.90	20.85	-2	3,218	-0.06%
2018/07/05	5	20.20	0	0.00	20.00	5	3,163	0.16%
2018/07/04	0	0.00	1	21.00	21.45	-1	3,095	-0.03%
2018/07/03	9	21.79	0	0.00	21.35	9	3,010	0.30%
2018/07/02	0	0.00	5	20.95	21.60	-5	2,391	-0.21%
2018/06/21	2	21.18	0	0.00	20.80	2	2,013	0.10%
2018/06/20	0	0.00	3	19.75	20.75	-3	1,914	-0.16%
2018/06/15	5	20.55	0	0.00	20.45	5	1,869	0.27%
2018/06/11	1	21.10	2	21.05	21.10	-1	1,521	-0.07%
2018/06/07	0	0.00	1	20.35	19.80	-1	1,334	-0.07%
2018/06/05	0	0.00	1	20.10	19.70	-1	1,381	-0.07%
2018/06/04	1	20.10	0	0.00	20.00	1	1,355	0.07%
2018/06/01	1	20.20	15	20.50	20.20	-14	1,339	-1.05%
2018/05/31	3	21.70	24	21.36	21.05	-21	1,316	-1.60%
2018/02/27	0	0.00	1	19.80	19.80	-1	3,047	-0.03%
2018/02/23	1	20.35	0	0.00	20.25	1	3,026	0.03%
2018/02/06	0	0.00	1	18.00	18.10	-1	2,923	-0.03%
2018/02/01	1	20.60	0	0.00	20.05	1	2,926	0.03%
2018/01/31	0	0.00	2	20.10	20.00	-2	2,902	-0.07%
2018/01/05	0	0.00	2	20.50	20.35	-2	3,128	-0.06%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%
2018/01/03	10	21.15	3	20.97	20.90	7	3,129	0.22%
2018/01/02	2	21.05	2	21.00	20.85	0	3,128	0.00%