精測 (6510)-康和-延平券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
482.0
漲跌
▼2.0
漲幅
-0.41%
成交量
97張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	484.31	0	0.00	482.00	0	133	0.01%
2024/06/20	0.1	481.68	0	0.00	484.00	0.1	133	0.04%
2024/06/19	0	481.23	0	0.00	477.50	0	131	0.03%
2024/06/18	0	483.88	0	0.00	485.00	0	129	0.01%
2024/06/17	0	469.00	0	0.00	470.50	0	125	0.00%
2024/06/14	0	466.70	0	0.00	467.00	0	126	0.02%
2024/06/13	0	467.00	0	0.00	466.00	0	126	0.00%
2024/06/11	0	466.13	0	0.00	467.00	0	126	0.01%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.00%
2024/05/28	0	457.50	0	0.00	465.00	0	135	0.00%
2024/05/27	0	461.00	0	0.00	456.00	0	136	0.01%
2024/05/24	0	448.33	0	0.00	451.00	0	140	0.00%
2024/05/23	0	455.00	0	0.00	449.00	0	141	0.00%
2024/05/22	0	450.00	0	0.00	455.00	0	145	0.00%
2024/05/21	0	448.44	0	0.00	446.00	0	149	0.01%
2024/05/20	0	448.00	0	0.00	450.00	0	155	0.00%
2024/05/17	0	452.00	0	0.00	452.00	0	161	0.00%
2024/05/15	0	457.88	0	0.00	451.50	0	175	0.00%
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.00%
2024/05/09	0	455.89	0	0.00	453.00	0	177	0.01%
2024/04/30	1	475.00	1	473.50	473.50	0	173	0.00%
2024/04/29	2	480.00	2	471.00	480.00	0	173	0.00%
2024/04/24	0	450.75	0	0.00	456.00	0	171	0.00%
2024/04/23	0	439.50	0	0.00	442.00	0	174	0.00%
2024/04/19	0	450.00	0	0.00	451.00	0	174	0.00%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.00%
2024/03/26	0	520.46	0	0.00	517.00	0	177	0.02%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.00%
2024/03/22	0	520.00	0	0.00	521.00	0	179	0.00%
2024/03/18	0	514.57	0	0.00	514.00	0	190	0.00%
2024/03/12	1	529.00	0	0.00	527.00	1	205	0.49%
2024/03/11	0	515.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0	523.20	0	0.00	520.00	0	227	0.01%
2024/03/06	0	544.00	0	0.00	542.00	0	233	0.00%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/02/26	0	563.50	0	0.00	562.00	0	279	0.00%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.00%
2024/02/21	0	560.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	565.00	0	0.00	569.00	0	263	0.00%
2024/02/19	1	568.00	0	0.00	569.00	1	261	0.38%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.00%
2024/02/02	0	533.00	0	0.00	536.00	0	249	0.00%
2024/01/29	1	533.00	1	533.00	533.00	0	252	0.00%
2024/01/17	0	513.39	0	0.00	507.00	0	279	0.01%
2024/01/15	0	523.67	0	0.00	523.00	0	278	0.01%
2024/01/12	0	535.00	0	0.00	529.00	0	278	0.00%
2024/01/11	0	542.00	0	0.00	540.00	0	284	0.00%
2024/01/10	0	534.40	0	0.00	539.00	0	289	0.00%
2024/01/08	0	538.00	0	0.00	535.00	0	310	0.00%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.00%
2024/01/03	0	541.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	552.57	0.1	557.00	549.00	0	317	-0.01%
2023/12/27	0	561.00	0	0.00	561.00	0	321	0.00%
2023/12/20	0	570.00	0.1	569.00	569.00	-0.1	368	-0.01%
2023/12/19	0.1	576.00	0	0.00	573.00	0.1	364	0.01%
2023/12/15	0.1	578.00	0	0.00	575.00	0.1	363	0.01%
2023/12/13	0	565.00	0	0.00	563.00	0	357	0.00%
2023/12/12	0	573.75	0	0.00	567.00	0	356	0.00%
2023/12/07	0	0.00	0.1	576.00	575.00	-0.1	346	-0.03%
2023/12/06	1	576.03	0	0.00	583.00	1	341	0.29%
2023/12/01	1	581.00	0	0.00	573.00	1	329	0.30%
2023/11/24	3	593.00	0	0.00	580.00	3	303	0.99%
2023/11/20	0.1	538.00	0.1	537.00	538.00	0	278	0.01%
2023/11/01	0	495.00	0	0.00	491.50	0	270	0.00%
2023/10/30	0	494.00	0	0.00	494.00	0	269	0.00%
2023/10/27	0	499.21	0	0.00	491.00	0	268	0.01%
2023/10/26	0	529.50	0	0.00	524.00	0	269	0.00%
2023/09/27	1	585.00	1	577.00	585.00	0	274	0.00%
2023/09/18	0	0.00	0.1	550.00	555.00	-0.1	281	-0.05%
2023/08/28	0	500.00	0	0.00	503.00	0	397	0.00%
2023/08/23	0	490.00	1	491.00	494.00	-1	403	-0.25%
2023/08/22	0	490.00	0	0.00	487.50	0	415	0.00%
2023/08/16	0	480.00	0	0.00	480.00	0	419	0.00%
2023/08/11	0	489.00	0	0.00	483.50	0	420	0.00%
2023/08/09	0	0.00	1	508.00	508.00	-1	416	-0.24%
2023/08/07	1	510.00	0	0.00	511.00	1	417	0.24%
2023/08/04	0	0.00	1	515.00	516.00	-1	417	-0.24%
2023/08/02	0	0.00	1	510.00	507.00	-1	416	-0.24%
2023/07/17	1	599.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/10	0	0.00	2	595.00	583.00	-2	370	-0.54%
2023/07/05	1	594.00	0	0.00	601.00	1	355	0.28%
2023/06/27	2	569.50	0	0.00	569.00	2	331	0.60%
2023/06/13	1	595.00	1	600.00	593.00	0	356	0.00%
2023/06/06	0	0.00	1	509.00	512.00	-1	270	-0.37%
2023/05/31	1	501.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1	507.00	505.00	-1	279	-0.36%
2023/05/26	0	0.00	1	489.50	492.00	-1	284	-0.35%
2023/05/23	2	479.25	0	0.00	478.00	2	280	0.71%
2023/05/22	0	0.00	1	483.50	481.00	-1	282	-0.35%
2023/05/16	0	467.00	0	0.00	471.00	0	304	0.00%
2023/05/09	1	475.50	0	0.00	477.00	1	362	0.28%
2023/05/08	0	0.00	1	480.50	483.50	-1	365	-0.27%
2023/05/05	1	475.00	0	0.00	473.50	1	366	0.27%
2023/05/04	0	0.00	1	479.00	479.50	-1	367	-0.27%
2023/05/02	0	482.50	0	0.00	478.00	0	373	0.00%
2023/04/25	0	498.00	0	0.00	477.00	0	359	0.00%
2023/04/14	0	0.00	0.1	574.00	565.00	-0.1	339	-0.03%
2023/04/13	1	580.00	0	0.00	567.00	1	339	0.29%
2023/04/11	0	0.00	1	585.00	585.00	-1	339	-0.29%
2023/03/24	1	621.00	1	633.00	606.00	0	323	0.00%
2023/03/23	2.1	622.52	1	619.00	629.00	1.1	299	0.37%
2023/03/21	0	0.00	1	597.00	588.00	-1	281	-0.36%
2023/03/10	1	580.00	1	571.00	571.00	0	344	0.00%
2023/03/09	1	584.00	1	587.00	585.00	0	360	0.00%
2023/03/02	1	609.00	0	0.00	595.00	1	433	0.23%
2023/03/01	0	0.00	1	593.00	595.00	-1	426	-0.23%
2023/02/24	1	586.00	1	600.00	589.00	0	423	0.00%
2023/02/23	1	586.00	1	588.00	585.00	0	410	0.00%
2023/02/22	1	576.00	0	0.00	572.00	1	407	0.25%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/15	2	585.00	0	0.00	587.00	2	402	0.50%
2023/02/08	1	555.00	0	0.00	587.00	1	357	0.28%
2023/02/03	0	0.00	1	557.00	554.00	-1	332	-0.30%
2023/02/02	0	0.00	1	553.00	553.00	-1	331	-0.30%
2023/01/17	1	501.00	1	493.00	493.00	0	321	0.00%
2023/01/12	1	498.00	1	491.00	491.00	0	320	0.00%
2023/01/11	2.1	491.46	2	495.00	494.50	0.1	320	0.02%
2023/01/10	1	501.00	1	489.50	489.50	0	319	0.00%
2023/01/05	1	478.00	1	483.00	473.50	0	319	0.00%
2022/12/30	2	486.25	2	465.50	465.50	0	320	0.00%
2022/12/29	2	478.00	2	480.75	482.00	0	316	0.00%
2022/12/28	2	477.50	2	480.00	481.50	0	321	0.00%
2022/12/22	2	499.25	1	496.50	496.50	1	323	0.31%
2022/12/20	1	517.00	1	495.00	495.00	0	329	0.00%
2022/12/16	1	511.00	1	515.00	520.00	0	335	0.00%
2022/12/14	0	0.00	1	534.00	534.00	-1	327	-0.31%
2022/12/13	1	518.10	1	506.00	506.00	0	319	0.01%
2022/12/09	1	527.00	1	522.00	522.00	0	314	0.00%
2022/12/08	2	533.00	1	526.00	526.00	1	313	0.32%
2022/12/07	2	543.50	2	549.50	535.00	0	314	0.00%
2022/12/06	1	550.04	1	563.00	547.00	0	304	0.00%
2022/12/05	1	553.00	0	0.00	553.00	1	296	0.34%
2022/11/02	0	0.00	1	387.50	388.50	-1	224	-0.45%
2022/10/28	1	378.00	0	0.00	378.00	1	245	0.41%
2022/10/14	0	0.00	1	393.00	392.50	-1	294	-0.34%
2022/10/13	1	380.00	0	0.00	380.00	1	294	0.34%
2022/09/13	0	0.00	1	460.50	451.50	-1	275	-0.36%
2022/09/05	1	462.50	1	489.50	444.50	0	267	0.00%
2022/08/17	1	447.50	1	453.00	453.00	0	216	0.00%
2022/08/16	1	445.00	0	0.00	443.50	1	206	0.48%
2022/07/28	1	415.50	1	415.50	415.50	0	141	0.00%
2022/06/08	1	489.50	1	491.00	491.00	0	127	0.00%
2022/02/10	0	0.00	5	633.00	637.00	-5	280	-1.79%
2022/01/17	0	0.00	1	707.00	708.00	-1	432	-0.23%
2022/01/13	0	0.00	1	692.00	692.00	-1	453	-0.22%
2021/12/30	1	726.00	1	721.00	711.00	0	458	0.00%
2021/12/27	0	0.00	0.1	678.00	688.00	-0.1	447	-0.01%
2021/12/14	0	0.00	5	645.00	643.00	-5	514	-0.97%
2021/12/13	0	0.00	5	647.60	648.00	-5	533	-0.94%
2021/12/10	1	648.00	12	647.75	647.00	-11	548	-2.01%
2021/12/09	0.1	651.00	0	0.00	652.00	0.1	550	0.01%
2021/12/07	0	0.00	3	664.00	662.00	-3	546	-0.55%
2021/12/06	0	0.00	13	667.69	667.00	-13	542	-2.40%
2021/11/24	3	705.33	0	0.00	705.00	3	525	0.57%
2021/11/22	5	727.00	0	0.00	727.00	5	520	0.96%
2021/11/19	10	720.50	0	0.00	718.00	10	519	1.92%
2021/11/18	5	732.40	0	0.00	730.00	5	515	0.97%
2021/11/17	5	734.40	0	0.00	737.00	5	514	0.97%
2021/10/25	5	760.00	0	0.00	760.00	5	410	1.22%
2021/10/22	5	737.00	0	0.00	745.00	5	405	1.23%
2021/10/05	1	651.00	1	653.00	645.00	0	355	0.00%
2021/09/17	0	0.00	1	697.00	674.00	-1	309	-0.32%
2021/09/16	1	660.00	2	652.50	659.00	-1	286	-0.35%
2021/09/15	1	643.00	0	0.00	632.00	1	271	0.37%
2021/09/03	0	0.00	0	592.00	591.00	0	274	0.00%
2021/08/18	0	560.00	0	0.00	565.00	0	293	0.00%
2021/08/17	0	0.00	1	530.00	531.00	-1	296	-0.34%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/24	1	653.00	0	0.00	647.00	1	348	0.29%
2021/04/26	0	0.00	17	697.82	703.00	-17	487	-3.49%
2021/04/21	2	728.00	0	0.00	724.00	2	550	0.36%
2021/04/06	1	928.00	3	912.67	909.00	-2	591	-0.34%
2021/03/29	0	0.00	2	912.00	910.00	-2	589	-0.34%
2021/03/24	0	0.00	1	910.00	910.00	-1	588	-0.17%
2021/03/22	2	847.00	0	0.00	842.00	2	579	0.34%
2021/03/17	0	0.00	1	882.00	882.00	-1	579	-0.17%
2021/02/25	1	913.00	1	898.00	898.00	0	655	0.00%
2021/02/05	2	904.00	0	0.00	900.00	2	691	0.29%
2021/02/04	2	898.00	0	0.00	905.00	2	706	0.28%
2021/01/29	1	918.00	1	910.00	888.00	0	734	0.00%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/27	2	940.00	2	935.50	926.00	0	730	0.00%
2021/01/26	1	961.00	1	960.00	924.00	0	730	0.00%
2021/01/15	0	0.00	1	892.00	889.00	-1	582	-0.17%
2021/01/11	36	854.00	0	0.00	861.00	36	525	6.86%
2020/12/21	0	0.00	1	761.00	760.00	-1	506	-0.20%
2020/11/24	1	812.00	2	811.00	800.00	-1	594	-0.17%
2020/11/09	1	719.00	0	0.00	719.00	1	566	0.18%
2020/11/06	1	713.00	0	0.00	705.00	1	568	0.18%
2020/10/22	0	0.00	1	708.00	705.00	-1	680	-0.15%
2020/09/16	0	0.00	1	715.00	704.00	-1	1,254	-0.08%
2020/09/14	1	707.00	1	680.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	2	661.00	673.00	-2	1,385	-0.14%
2020/09/07	0	0.00	4	688.00	682.00	-4	1,434	-0.28%
2020/09/04	1	727.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	699.00	702.00	-1	1,454	-0.07%
2020/09/02	2	718.00	0	0.00	708.00	2	1,457	0.14%
2020/08/28	0	0.00	5	699.00	702.00	-5	1,589	-0.31%
2020/08/25	0	0.00	1	691.00	695.00	-1	1,586	-0.06%
2020/08/21	1	673.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	5	665.20	665.00	-5	1,595	-0.31%
2020/08/07	0	0.00	5	808.00	827.00	-5	1,655	-0.30%
2020/08/04	8	847.63	2	845.50	843.00	6	1,637	0.37%
2020/07/24	0	0.00	2	865.00	851.00	-2	1,705	-0.12%
2020/07/21	1	850.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	826.00	1	821.00	835.00	0	1,757	0.00%
2020/07/17	0	0.00	1	822.00	804.00	-1	1,753	-0.06%
2020/07/15	2	903.00	0	0.00	856.00	2	1,768	0.11%
2020/07/10	1	923.00	2	892.50	843.00	-1	1,832	-0.05%
2020/07/09	1	873.00	1	866.00	918.00	0	1,804	0.00%
2020/07/06	2	851.50	3	850.33	846.00	-1	1,705	-0.06%
2020/07/03	2	837.50	1	849.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	1	813.00	823.00	-1	1,672	-0.06%
2020/07/01	3	822.33	2	807.50	799.00	1	1,659	0.06%
2020/06/24	1	799.00	1	786.00	786.00	0	1,599	0.00%
2020/06/22	0	0.00	2	754.00	785.00	-2	1,539	-0.13%
2020/06/19	11	713.27	1	714.00	719.00	10	1,479	0.68%
2020/06/12	1	673.00	0	0.00	675.00	1	1,390	0.07%
2020/06/09	1	664.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	1	664.00	1	658.00	661.00	0	1,378	0.00%
2020/06/05	0	0.00	1	710.00	655.00	-1	1,361	-0.07%
2020/06/04	2	669.00	0	0.00	694.00	2	1,299	0.15%
2020/06/01	1	613.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	0	0.00	2	613.00	602.00	-2	1,268	-0.16%
2020/05/22	2	635.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	12	623.42	0	0.00	630.00	12	1,265	0.95%
2020/05/18	1	603.00	4	597.75	591.00	-3	1,227	-0.24%
2020/05/15	2	626.00	1	629.00	623.00	1	1,204	0.08%
2020/05/12	3	686.00	0	0.00	675.00	3	1,197	0.25%
2020/05/04	0	0.00	1	663.00	670.00	-1	1,156	-0.09%
2020/04/30	1	653.00	2	658.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	624.00	642.00	-1	1,119	-0.09%
2020/04/27	1	630.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	2	635.00	2	642.00	630.00	0	1,086	0.00%
2020/04/23	3	659.33	3	662.67	671.00	0	1,049	0.00%
2020/04/22	1	613.00	1	619.00	634.00	0	1,017	0.00%
2020/04/21	1	615.00	1	619.00	615.00	0	1,012	0.00%
2020/04/20	1	621.00	2	630.00	632.00	-1	996	-0.10%
2020/04/17	4	662.75	1	679.00	625.00	3	987	0.30%
2020/04/16	2	684.50	2	691.00	669.00	0	935	0.00%
2020/04/15	0	0.00	1	786.00	740.00	-1	884	-0.11%
2020/04/14	1	770.00	0	0.00	780.00	1	867	0.12%
2020/04/07	1	774.00	1	771.00	764.00	0	863	0.00%
2020/04/06	1	746.00	1	739.00	750.00	0	854	0.00%
2020/03/31	1	767.00	1	773.00	719.00	0	849	0.00%
2020/03/30	1	717.00	1	725.00	739.00	0	839	0.00%
2020/03/27	1	759.00	2	762.50	721.00	-1	836	-0.12%
2020/03/26	2	724.00	2	705.50	748.00	0	825	0.00%
2020/03/25	3	658.33	2	677.00	680.00	1	814	0.12%
2020/03/24	2	624.00	2	630.50	619.00	0	806	0.00%
2020/03/23	2	605.50	2	609.00	590.00	0	795	0.00%
2020/03/20	1	641.00	2	631.00	642.00	-1	797	-0.13%
2020/03/19	3	636.00	2	638.00	594.00	1	788	0.13%
2020/03/18	1	700.00	1	689.00	660.00	0	788	0.00%
2020/03/17	4	695.50	4	701.75	676.00	0	808	0.00%
2020/03/16	3	731.00	4	726.25	686.00	-1	808	-0.12%
2020/03/13	6	676.50	5	677.80	728.00	1	804	0.12%
2020/03/12	2	723.50	2	719.00	706.00	0	794	0.00%
2020/03/11	0	0.00	1	788.00	765.00	-1	815	-0.12%
2020/03/10	2	745.50	1	762.00	770.00	1	814	0.12%
2020/03/09	1	788.00	1	793.00	747.00	0	802	0.00%
2020/03/06	0	0.00	1	830.00	825.00	-1	793	-0.13%
2020/03/05	2	845.00	1	846.00	834.00	1	799	0.13%
2020/03/04	0	0.00	1	848.00	821.00	-1	795	-0.13%
2020/03/03	1	857.00	0	0.00	839.00	1	786	0.13%
2020/02/27	1	874.00	1	842.00	810.00	0	788	0.00%
2020/02/25	1	887.00	6	882.17	892.00	-5	778	-0.64%
2020/02/24	5	881.00	0	0.00	881.00	5	785	0.64%
2020/02/03	1	823.00	1	831.00	860.00	0	843	0.00%
2019/12/11	1	1020.00	1	1015.00	1010.00	0	1,078	0.00%
2019/12/09	0	0.00	1	1000.00	983.00	-1	1,069	-0.09%
2019/12/06	1	976.00	0	0.00	993.00	1	1,064	0.09%
2019/12/05	1	912.00	1	916.00	910.00	0	1,028	0.00%
2019/12/02	0	0.00	1	888.00	886.00	-1	1,066	-0.09%
2019/11/29	1	885.00	0	0.00	882.00	1	1,067	0.09%
2019/11/28	0	0.00	109	899.96	890.00	-109	1,071	-10.17%	大賣/鉅額交易
2019/11/15	1	995.00	1	989.00	968.00	0	1,127	0.00%
2019/11/06	1	972.00	1	974.00	960.00	0	1,142	0.00%
2019/10/28	7	898.00	0	0.00	930.00	7	1,157	0.60%
2019/10/25	7	903.43	0	0.00	880.00	7	1,126	0.62%
2019/09/20	50	829.02	0	0.00	851.00	50	846	5.91%
2019/05/30	1	376.00	1	379.00	379.00	0	596	0.00%
2019/04/24	1	505.00	1	508.00	494.00	0	618	0.00%
2019/04/22	0	0.00	1	520.00	515.00	-1	616	-0.16%
2019/04/19	1	515.00	1	505.00	515.00	0	610	0.00%
2019/04/18	0	0.00	1	494.00	486.00	-1	592	-0.17%
2019/04/15	1	472.50	0	0.00	485.00	1	618	0.16%
2019/04/12	0	0.00	6	463.08	454.50	-6	610	-0.98%
2019/04/11	1	473.50	0	0.00	464.00	1	606	0.16%
2019/04/10	2	476.50	2	480.50	478.50	0	598	0.00%
2019/04/09	6	513.33	0	0.00	489.00	6	588	1.02%
2019/04/03	0	0.00	1	503.00	503.00	-1	574	-0.17%
2019/04/02	1	488.50	2	481.00	493.50	-1	563	-0.18%
2019/04/01	1	464.50	1	459.00	464.50	0	527	0.00%
2019/02/25	0	0.00	1	423.50	423.50	-1	542	-0.18%
2019/02/22	1	420.00	0	0.00	418.00	1	537	0.19%
2019/02/21	6	424.75	6	411.83	424.50	0	536	0.00%
2019/02/11	1	428.00	0	0.00	428.00	1	456	0.22%
2019/01/15	0	0.00	1	430.50	423.50	-1	429	-0.23%
2019/01/10	1	455.00	0	0.00	438.00	1	404	0.25%
2019/01/03	0	0.00	1	532.00	533.00	-1	355	-0.28%
2018/12/28	1	530.00	0	0.00	520.00	1	360	0.28%
2018/11/02	3	467.50	2	464.00	450.00	1	385	0.26%
2018/10/18	1	421.00	1	420.00	419.50	0	375	0.00%
2018/08/20	1	583.00	1	587.00	590.00	0	285	0.00%
2018/08/17	0	0.00	1	637.00	598.00	-1	281	-0.35%
2018/08/16	2	612.50	1	610.00	621.00	1	273	0.37%
2018/08/09	1	752.00	1	753.00	741.00	0	250	0.00%
2018/07/06	2	740.50	2	726.50	722.00	0	241	0.00%
2018/06/20	1	802.00	1	809.00	816.00	0	302	0.00%
2018/06/19	1	811.00	1	818.00	815.00	0	305	0.00%
2018/06/14	0	0.00	1	876.00	840.00	-1	325	-0.31%
2018/06/13	1	871.00	0	0.00	871.00	1	327	0.31%
2018/06/12	1	878.00	1	879.00	880.00	0	330	0.00%
2018/06/08	2	912.50	3	920.00	920.00	-1	329	-0.30%
2018/06/07	6	926.33	5	931.80	921.00	1	326	0.31%
2018/06/05	2	871.50	3	871.33	876.00	-1	313	-0.32%
2018/06/04	2	835.00	2	834.00	863.00	0	304	0.00%
2018/05/31	1	805.00	0	0.00	807.00	1	300	0.33%
2018/05/22	0	0.00	1	818.00	807.00	-1	328	-0.30%
2018/05/21	1	805.00	0	0.00	801.00	1	330	0.30%
2018/05/15	0	0.00	1	819.00	800.00	-1	339	-0.29%
2018/05/14	1	814.00	0	0.00	813.00	1	343	0.29%
2018/05/10	0	0.00	1	758.00	800.00	-1	339	-0.29%
2018/05/09	1	751.00	0	0.00	751.00	1	331	0.30%
2018/05/07	2	737.00	2	741.50	750.00	0	338	0.00%
2018/04/11	0	0.00	4	836.50	820.00	-4	354	-1.13%
2018/04/10	4	823.75	0	0.00	817.00	4	364	1.10%
2018/03/23	0	0.00	1	817.00	800.00	-1	315	-0.32%
2018/03/22	1	842.00	2	853.00	842.00	-1	310	-0.32%
2018/03/21	2	825.00	2	832.00	846.00	0	307	0.00%
2018/03/20	2	833.50	1	824.00	816.00	1	298	0.34%
2018/03/19	1	911.00	0	0.00	900.00	1	286	0.35%
2018/01/04	2	1180.00	2	1190.00	1165.00	0	311	0.00%
2018/01/02	0	0.00	0	1105.00	1105.00	0	295	-0.01%