ABC-KY (6598)-康和-延平券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
1,309張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	31.00	0	0.00	31.00	2	279	0.72%
2024/06/21	0	0.00	10	33.55	33.60	-10	215	-4.65%
2024/01/22	0	23.30	0	0.00	23.05	0	165	0.00%
2023/12/05	5	27.10	0	0.00	26.90	5	120	4.14%
2023/03/02	10	28.70	0	0.00	28.95	10	438	2.28%
2023/02/20	0	0.00	1	27.95	28.00	-1	434	-0.23%
2023/02/15	0	0.00	1	28.20	28.05	-1	432	-0.23%
2023/01/05	2	29.18	0	0.00	29.20	2	430	0.46%
2022/12/29	0	0.00	12	31.27	30.75	-12	382	-3.14%
2022/12/22	0	0.00	1	30.00	29.85	-1	333	-0.30%
2022/12/16	1	31.50	0	0.00	30.00	1	314	0.32%
2022/12/14	2	34.65	0	0.00	31.55	2	290	0.69%
2022/09/01	2	33.50	2	33.85	32.60	0	702	0.00%
2022/08/31	4	33.69	0	0.00	33.55	4	690	0.58%
2022/08/19	0	0.00	1	34.50	33.60	-1	603	-0.17%
2022/08/03	1	26.50	0	0.00	26.65	1	928	0.11%
2022/08/02	1	27.80	0	0.00	27.20	1	993	0.10%
2022/07/01	0	0.00	1	30.70	30.35	-1	3,568	-0.03%
2022/06/30	1	31.80	0	0.00	31.20	1	3,599	0.03%
2022/06/28	3	33.47	0	0.00	33.10	3	3,647	0.08%
2022/06/27	1	33.80	0	0.00	33.95	1	3,646	0.03%
2022/06/22	0	0.00	2	34.45	32.65	-2	3,638	-0.05%
2022/06/17	2	33.90	0	0.00	33.80	2	3,610	0.06%
2022/05/19	1	36.05	2	36.28	34.55	-1	3,393	-0.03%
2022/05/18	0	0.00	1	36.35	35.75	-1	3,325	-0.03%
2022/05/16	2	35.03	0	0.00	35.10	2	3,259	0.06%
2022/05/13	0	0.00	2	34.40	34.55	-2	3,243	-0.06%
2022/05/12	1	35.60	1	36.05	34.00	0	3,224	0.00%
2022/05/11	13	34.84	13	35.43	36.70	0	3,197	0.00%
2022/05/09	6	39.93	6	40.30	39.00	0	3,022	0.00%
2022/05/06	12	40.76	12	40.99	40.50	0	2,954	0.00%
2022/05/05	0	0.00	1	42.40	40.00	-1	2,817	-0.04%
2022/05/04	1	41.50	2	43.58	39.75	-1	2,720	-0.04%
2022/05/03	1	43.50	0	0.00	44.00	1	2,576	0.04%
2022/04/28	1	45.70	0	0.00	45.10	1	2,578	0.04%
2022/04/25	0	0.00	1	48.00	45.90	-1	2,519	-0.04%
2022/04/22	1	51.50	1	52.50	49.35	0	2,512	0.00%
2022/04/21	3	51.83	3	51.30	50.60	0	2,550	0.00%
2022/04/20	2	52.75	0	0.00	54.00	2	2,602	0.08%
2022/04/19	2	51.70	0	0.00	51.30	2	2,592	0.08%
2022/04/18	18	59.26	13	59.12	56.80	5	2,574	0.19%
2022/04/12	5	49.50	6	50.47	48.85	-1	1,536	-0.07%
2022/04/07	3	39.13	2	38.33	41.10	1	1,201	0.08%
2022/04/01	1	37.35	1	37.65	35.60	0	1,101	0.00%
2022/01/11	0	0.00	1	49.50	47.90	-1	846	-0.12%
2022/01/10	1	51.70	0	0.00	53.20	1	774	0.13%
2021/11/30	0	0.00	1	38.00	35.25	-1	214	-0.47%
2021/11/26	1	35.90	0	0.00	35.05	1	178	0.56%
2021/07/02	0	0.00	20	45.62	45.55	-20	1,307	-1.53%
2021/06/10	3	55.63	3	54.17	53.70	0	1,230	0.00%
2020/12/17	0	0.00	3	55.63	55.30	-3	655	-0.46%
2020/12/16	0	0.00	4	56.93	57.00	-4	652	-0.61%
2020/12/11	0	0.00	3	59.97	59.50	-3	675	-0.44%
2020/12/09	2	67.20	0	0.00	65.90	2	674	0.30%
2020/11/09	0	0.00	1	82.40	82.30	-1	1,396	-0.07%
2020/11/02	1	83.30	0	0.00	83.60	1	1,507	0.07%
2020/10/30	0	0.00	1	77.50	77.60	-1	1,535	-0.07%
2020/10/29	0	0.00	11	75.28	75.50	-11	1,552	-0.71%
2020/10/28	0	0.00	1	78.50	77.80	-1	1,572	-0.06%
2020/10/22	1	91.80	1	89.10	89.00	0	1,611	0.00%
2020/10/19	0	0.00	1	89.70	89.20	-1	1,691	-0.06%
2020/10/16	0	0.00	1	91.50	90.50	-1	1,697	-0.06%
2020/10/15	2	94.90	0	0.00	90.70	2	1,715	0.12%
2020/10/13	3	90.53	0	0.00	92.50	3	1,752	0.17%
2020/10/12	4	98.03	0	0.00	96.00	4	1,751	0.23%
2020/10/05	0	0.00	4	110.13	110.50	-4	1,827	-0.22%
2020/09/30	2	104.00	0	0.00	106.50	2	1,866	0.11%
2020/09/28	0	0.00	3	107.67	107.50	-3	1,960	-0.15%
2020/09/25	2	103.50	0	0.00	104.00	2	2,005	0.10%
2020/09/24	0	0.00	11	111.86	113.50	-11	2,035	-0.54%
2020/09/23	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/09/22	1	123.50	1	122.50	121.50	0	2,056	0.00%
2020/09/17	0	0.00	1	118.50	119.50	-1	2,173	-0.05%
2020/09/16	1	125.50	1	125.00	122.50	0	2,207	0.00%
2020/09/14	2	119.75	1	118.00	119.00	1	2,391	0.04%
2020/09/11	4	122.13	17	124.59	116.00	-13	2,394	-0.54%
2020/09/09	4	145.25	0	0.00	138.50	4	2,394	0.17%
2020/09/08	1	144.00	0	0.00	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	149.50	149.50	-1	2,437	-0.04%
2020/09/04	6	139.25	17	136.68	136.00	-11	2,467	-0.45%
2020/09/02	3	136.00	0	0.00	134.00	3	2,609	0.11%
2020/09/01	15	136.00	20	132.50	138.00	-5	2,640	-0.19%
2020/08/27	10	132.80	0	0.00	131.50	10	2,568	0.39%
2020/08/26	10	129.25	0	0.00	131.50	10	2,572	0.39%
2020/08/25	21	128.67	0	0.00	128.50	21	2,568	0.82%
2020/08/24	6	132.83	2	134.50	133.50	4	2,564	0.16%
2020/08/21	5	134.00	0	0.00	134.00	5	2,567	0.19%
2020/08/20	0	0.00	2	132.00	132.00	-2	2,543	-0.08%
2020/08/07	0	0.00	30	116.12	116.00	-30	2,819	-1.06%
2020/08/05	30	113.37	0	0.00	117.50	30	2,842	1.06%
2020/07/10	1	128.00	0	0.00	127.00	1	2,679	0.04%
2020/07/03	1	158.50	0	0.00	153.00	1	2,446	0.04%
2020/07/02	1	162.50	0	0.00	162.00	1	2,394	0.04%
2020/06/29	0	0.00	1	167.00	171.00	-1	2,305	-0.04%
2020/06/24	1	159.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	0	0.00	1	173.50	170.50	-1	2,198	-0.05%
2020/06/22	1	176.00	1	173.50	177.50	0	2,154	0.00%
2020/06/19	1	159.50	1	159.50	166.50	0	2,077	0.00%
2020/06/16	1	145.50	0	0.00	146.50	1	1,916	0.05%
2020/06/12	0	0.00	1	120.00	128.00	-1	1,728	-0.06%
2020/06/11	1	125.00	10	131.00	117.50	-9	1,670	-0.54%
2020/06/10	10	130.00	0	0.00	135.00	10	1,585	0.63%
2020/06/09	0	0.00	1	109.00	115.50	-1	1,465	-0.07%