鈦昇 (8027)-康和-延平券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
7,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.1	131.11	0	0.00	131.00	3.1	3,741	0.08%
2024/06/20	1	129.00	0.2	128.00	130.50	0.8	3,639	0.02%
2024/06/19	0.1	122.50	0	0.00	119.00	0.1	3,486	0.00%
2024/06/17	0	122.00	0.2	122.67	121.50	-0.1	3,427	0.00%
2024/06/14	0	0.00	1	118.50	118.00	-1	3,376	-0.03%
2024/06/12	0	0.00	2	120.50	119.00	-2	3,346	-0.06%
2024/06/11	1	117.52	1	117.50	117.00	0	3,340	0.00%
2024/06/06	0.1	120.00	1	122.50	117.50	-1	3,339	-0.03%
2024/05/31	2.1	113.52	0.1	116.50	115.50	2	3,283	0.06%
2024/05/30	0.1	118.75	0	0.00	115.50	0.1	3,255	0.00%
2024/05/29	2.1	122.36	11	120.36	123.50	-8.9	3,229	-0.28%
2024/05/28	11	119.27	7	116.00	116.50	4	3,129	0.13%
2024/05/27	1	107.50	1.7	109.80	110.50	-0.7	2,909	-0.02%
2024/05/24	0	0.00	1.4	99.68	100.50	-1.4	2,882	-0.05%
2024/05/09	1	93.80	1	95.80	92.90	0	3,294	0.00%
2024/05/08	0.4	97.00	0	0.00	96.40	0.4	3,343	0.01%
2024/05/07	0	0.00	1.4	95.44	95.00	-1.4	3,360	-0.04%
2024/05/06	0.4	94.70	1	96.30	92.50	-0.7	3,354	-0.02%
2024/05/03	2	93.55	0	0.00	91.50	2	3,407	0.06%
2024/04/29	1	92.80	1	92.10	92.40	0	3,790	0.00%
2024/04/26	1	94.60	0	0.00	92.60	1	3,896	0.03%
2024/04/24	0	0.00	2	95.90	97.70	-2	4,137	-0.05%
2024/04/23	2	91.35	0	0.00	91.10	2	4,134	0.05%
2024/04/17	0.2	99.50	0	0.00	99.20	0.2	4,268	0.00%
2024/04/11	3.1	99.69	4.5	99.85	99.50	-1.5	4,166	-0.03%
2024/04/09	0.2	95.89	0	0.00	93.80	0.2	4,093	0.00%
2024/04/03	12.2	103.85	7.3	102.87	102.50	4.9	3,948	0.12%
2024/04/02	1	98.10	0.7	99.07	98.10	0.3	3,829	0.01%
2024/04/01	1	96.90	0	0.00	96.00	1	3,761	0.03%
2024/03/29	0	0.00	0.5	94.80	93.40	-0.5	3,725	-0.01%
2024/03/28	1	92.20	0.5	92.92	91.60	0.5	3,701	0.01%
2024/03/19	0.2	96.50	0	0.00	95.50	0.2	3,543	0.01%
2024/03/15	1	91.20	3	90.77	89.50	-2	3,467	-0.06%
2024/03/14	2.3	91.38	4.3	92.85	91.80	-2	3,432	-0.06%
2024/03/13	2.1	97.25	0.5	96.70	94.80	1.6	3,379	0.05%
2024/03/12	0.1	99.60	1.6	99.53	99.00	-1.6	3,331	-0.05%
2024/03/11	1	97.80	1	99.50	97.80	0	3,289	0.00%
2024/03/07	1.1	98.44	1.7	100.30	100.00	-0.6	3,160	-0.02%
2024/03/06	1	97.50	0.4	98.50	97.80	0.6	3,074	0.02%
2024/03/04	1.4	97.30	0.7	99.44	95.40	0.7	2,995	0.02%
2024/03/01	1.2	98.32	0	0.00	97.30	1.2	2,938	0.04%
2024/02/29	1	96.30	0.1	96.50	97.60	0.9	2,859	0.03%
2024/02/27	0.1	98.95	2	98.50	96.10	-1.9	2,840	-0.07%
2024/02/26	0.3	102.17	1.7	104.15	103.00	-1.4	2,720	-0.05%
2024/02/23	1.2	97.62	0.9	98.85	98.90	0.3	2,594	0.01%
2024/02/22	0.4	96.15	0	0.00	95.10	0.4	2,461	0.02%
2024/02/21	1	94.30	0	0.00	95.10	1	2,385	0.04%
2024/02/20	3	94.77	2	94.90	95.10	1	2,349	0.04%
2024/02/19	1	94.60	0.1	95.60	93.60	0.9	2,296	0.04%
2024/02/16	1	94.20	0.1	95.00	94.90	0.9	2,233	0.04%
2024/02/01	0	0.00	1	90.00	89.40	-1	2,020	-0.05%
2024/01/31	0.2	90.50	0.1	91.20	90.60	0.1	1,985	0.01%
2024/01/29	0	0.00	0.1	87.80	87.70	-0.1	1,850	0.00%
2024/01/26	1.1	89.72	1	87.20	87.00	0.1	1,814	0.01%
2024/01/25	2.1	87.56	1	88.00	88.30	1.1	1,712	0.06%
2024/01/24	2	87.70	2.1	90.61	87.60	-0.1	1,612	-0.01%
2024/01/23	2	88.20	2	88.30	88.30	0	1,348	0.00%
2024/01/22	1.1	86.11	6	86.75	86.20	-4.9	1,259	-0.39%
2024/01/19	4	84.05	2.3	84.69	84.70	1.8	1,127	0.16%
2024/01/18	2.1	81.95	7	80.74	82.20	-4.9	957	-0.51%
2024/01/17	3	80.53	2	79.20	79.20	1	820	0.12%
2024/01/16	2.1	79.38	1	79.30	80.10	1.1	757	0.15%
2024/01/15	1	79.09	38.1	79.32	78.90	-37	650	-5.69%
2024/01/12	0	0.00	2	71.90	72.20	-2	486	-0.41%
2024/01/05	0	0.00	0.2	72.37	72.20	-0.2	428	-0.04%
2024/01/03	1.1	69.23	1.2	69.01	69.10	-0.2	393	-0.04%
2024/01/02	1.3	65.24	0.9	65.67	68.10	0.4	412	0.08%
2023/12/26	1	64.10	0.1	64.70	64.10	0.9	433	0.21%
2023/12/01	0	0.00	0	68.80	68.30	0	580	0.00%
2023/11/29	1	68.90	0	0.00	68.30	1	617	0.16%
2023/09/25	0.1	70.40	1	71.20	70.20	-1	3,050	-0.03%
2023/09/20	1.1	70.94	1	69.70	68.40	0.1	3,015	0.00%
2023/09/18	36	67.88	0	0.00	67.70	36	2,980	1.21%
2023/09/07	1	70.20	0	70.90	70.00	1	3,120	0.03%
2023/09/01	1	72.20	0	0.00	72.00	1	3,322	0.03%
2023/08/31	2	71.90	0	0.00	73.30	2	3,367	0.06%
2023/08/30	0	73.10	1	72.40	72.40	-1	3,397	-0.03%
2023/08/29	0	0.00	0.1	73.80	73.80	-0.1	3,427	0.00%
2023/08/24	2	77.00	0	0.00	76.90	2	3,320	0.06%
2023/08/23	1.1	75.02	0	0.00	75.20	1.1	3,104	0.03%
2023/08/21	4	70.00	0	0.00	69.70	4	2,962	0.14%
2023/08/18	0	0.00	0.1	72.60	71.80	-0.1	2,932	0.00%
2023/08/17	4	73.30	1	74.20	74.10	3	2,893	0.10%
2023/08/16	1.1	72.31	0	0.00	72.50	1.1	2,773	0.04%
2023/08/15	0.1	69.10	0	0.00	68.60	0.1	2,659	0.00%
2023/08/09	1	71.60	1	70.80	70.20	0	2,505	0.00%
2023/08/08	13	74.37	13	78.52	74.50	0	2,423	0.00%
2023/08/07	1	73.20	5	73.84	75.00	-4	2,170	-0.18%
2023/08/04	1	67.80	0	0.00	68.20	1	1,967	0.05%
2023/08/01	2	69.00	1	70.00	64.60	1	1,839	0.05%
2023/07/31	1	68.50	1	68.90	68.50	0	1,593	0.00%
2023/07/20	0	0.00	1	63.50	61.40	-1	1,249	-0.08%
2023/07/18	1	61.60	0	0.00	62.00	1	1,195	0.08%
2023/07/17	2	59.70	2	60.55	62.20	0	1,131	0.00%
2023/06/16	1	62.60	0	0.00	61.80	1	945	0.11%
2023/06/13	0	0.00	1.1	61.89	61.30	-1.1	863	-0.13%
2023/06/09	1	60.60	0	0.00	60.10	1	764	0.13%
2023/06/08	10.1	60.80	10.2	60.92	61.30	-0.1	737	-0.01%
2023/06/07	1.2	59.10	1.1	59.60	59.10	0.1	629	0.01%
2023/06/06	0	0.00	0.1	57.50	55.80	-0.1	520	-0.02%
2023/06/05	0.2	56.50	1	54.90	55.60	-0.8	452	-0.18%
2023/06/02	1	52.00	0	0.00	52.10	1	406	0.25%
2023/05/10	0	0.00	2	44.98	43.00	-2	329	-0.61%
2023/04/17	0	54.40	0	0.00	53.80	0	245	0.00%
2023/04/06	0	53.85	0	0.00	53.90	0	209	0.00%
2023/03/08	0	0.00	3	53.30	53.60	-3	229	-1.31%
2022/10/25	3	50.60	0	0.00	50.60	3	569	0.53%
2022/09/27	4	58.05	0	0.00	58.90	4	531	0.75%
2022/09/19	0	0.00	1	60.90	61.00	-1	557	-0.18%
2022/09/13	0	0.00	3	65.10	64.80	-3	550	-0.55%
2022/09/12	3	65.20	0	0.00	65.20	3	561	0.53%
2022/09/07	0	0.00	1	64.00	64.00	-1	595	-0.17%
2022/09/06	0	0.00	1	67.20	66.00	-1	595	-0.17%
2022/08/08	0	0.00	1	61.50	61.60	-1	898	-0.11%
2022/07/15	2	65.00	1	65.10	65.40	1	1,020	0.10%
2022/07/12	0	0.00	1	59.00	59.00	-1	1,009	-0.10%
2022/06/06	0	0.00	5	80.90	79.00	-5	975	-0.51%
2022/06/02	1	84.00	0	0.00	81.30	1	954	0.10%
2022/05/09	5	75.76	0	0.00	75.10	5	683	0.73%
2022/05/03	0	0.00	1	74.30	75.00	-1	640	-0.16%
2022/04/28	1	73.90	0	0.00	73.30	1	640	0.16%
2022/04/13	3	72.00	3	70.80	71.50	0	788	0.00%
2022/04/01	4	79.10	4	79.70	79.60	0	1,070	0.00%
2022/01/24	0	0.00	1	73.00	71.90	-1	1,276	-0.08%
2022/01/07	5	80.00	0	0.00	80.70	5	1,104	0.45%
2022/01/05	1	84.70	1	83.80	85.10	0	1,054	0.00%
2022/01/04	1	82.20	1	82.60	84.40	0	1,029	0.00%
2021/12/30	2	85.35	1	85.50	85.00	1	943	0.11%
2021/12/29	4	81.90	3	82.47	85.20	1	853	0.12%
2021/12/02	0	0.00	0	71.10	70.80	0	493	0.00%
2021/11/08	0	0.00	5	66.96	64.50	-5	447	-1.12%
2021/11/03	0	0.00	1	65.20	65.00	-1	454	-0.22%
2021/10/01	1	68.50	1	68.10	65.60	0	940	0.00%
2021/09/30	0	0.00	8	67.50	69.10	-8	942	-0.85%
2021/09/29	0	0.00	2	65.80	65.00	-2	948	-0.21%
2021/09/27	0	0.00	3	67.27	67.30	-3	992	-0.30%
2021/09/24	0	0.00	1	65.80	66.80	-1	995	-0.10%
2021/09/23	0	0.00	1	65.40	65.40	-1	993	-0.10%
2021/08/20	0	0.00	0.1	63.00	63.10	-0.1	1,076	0.00%
2021/08/09	1	68.00	0	0.00	68.50	1	1,048	0.10%
2021/08/03	0.1	69.00	0	0.00	69.10	0.1	1,101	0.01%
2021/07/27	0	0.00	1	75.10	72.50	-1	1,139	-0.09%
2021/07/23	1	73.10	0	0.00	73.00	1	1,111	0.09%
2021/07/16	0	0.00	3	77.90	78.70	-3	1,037	-0.29%
2021/07/15	0	0.00	1	78.00	78.80	-1	1,007	-0.10%
2021/07/14	1	78.00	1	76.90	76.00	0	967	0.00%
2021/07/13	13	76.93	12	75.88	73.50	1	935	0.11%
2021/07/12	2.3	77.07	4	76.50	77.70	-1.7	881	-0.19%
2021/07/09	0	0.00	1	68.60	70.70	-1	797	-0.13%
2021/07/06	0	69.50	0	0.00	69.00	0	785	0.00%
2021/06/30	2.1	67.76	0	0.00	67.20	2.1	780	0.27%
2021/06/24	0	68.20	0	0.00	67.60	0	819	0.00%
2021/06/22	1	68.10	0	0.00	68.00	1	824	0.12%
2021/06/18	1	71.00	0	0.00	70.30	1	857	0.12%
2021/06/15	0.1	70.00	0	0.00	69.80	0.1	877	0.01%
2021/06/04	0.1	75.00	0	0.00	73.50	0.1	1,017	0.00%
2021/05/28	0.1	72.50	0	0.00	71.90	0.1	994	0.01%
2021/05/25	0.1	71.50	0	0.00	71.90	0.1	1,006	0.00%
2021/05/11	1	74.50	0	0.00	72.30	1	974	0.10%
2021/05/07	2.1	79.44	2	79.20	81.80	0.1	971	0.01%
2021/05/04	4	75.45	0	0.00	73.00	4	960	0.42%
2021/05/03	2	80.30	0	0.00	79.00	2	938	0.21%
2021/04/27	1.1	81.20	0	0.00	81.00	1.1	998	0.11%
2021/04/26	2	81.30	0	0.00	82.00	2	1,022	0.20%
2021/04/22	10	83.29	0	0.00	81.00	10	1,077	0.93%
2021/04/21	2	84.90	0	0.00	85.10	2	1,097	0.18%
2021/04/14	2	85.50	2	87.00	85.80	0	1,230	0.00%
2021/04/06	0.1	92.70	0	0.00	93.70	0.1	1,409	0.01%
2021/03/31	0	92.00	0	0.00	91.90	0	1,467	0.00%
2021/02/22	0	0.00	0.1	85.10	86.90	-0.1	2,394	0.00%
2021/02/03	0	81.80	1	82.50	82.30	-1	2,409	-0.04%
2021/02/02	1	82.50	0	0.00	82.20	1	2,411	0.04%
2021/01/29	0.1	81.80	0	0.00	80.90	0.1	2,406	0.00%
2021/01/14	1	95.00	0	0.00	95.30	1	2,528	0.04%
2021/01/07	0	0.00	4	93.73	93.40	-4	2,653	-0.15%
2021/01/05	1	99.10	0	0.00	99.30	1	2,527	0.04%
2020/12/29	0	0.00	2	95.60	96.10	-2	2,544	-0.08%
2020/12/28	0	0.00	1	96.40	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	1	96.00	96.80	-1	2,532	-0.04%
2020/12/24	0	0.00	1	92.70	91.10	-1	2,505	-0.04%
2020/12/18	0	0.00	1	89.10	89.10	-1	2,566	-0.04%
2020/12/16	1	91.30	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.60	0	0.00	87.50	1	2,567	0.04%
2020/12/14	4	90.13	0	0.00	89.80	4	2,663	0.15%
2020/12/10	1	98.00	0	0.00	92.00	1	2,887	0.03%
2020/12/09	2	97.80	0	0.00	96.20	2	2,949	0.07%
2020/12/08	1	90.50	1	93.00	92.50	0	3,068	0.00%
2020/12/07	3	86.20	4	84.03	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	4	80.23	81.70	-4	2,979	-0.13%
2020/12/03	4	79.05	2	79.95	78.10	2	3,001	0.07%
2020/12/02	0	0.00	2	78.90	78.80	-2	3,338	-0.06%
2020/12/01	2	77.30	0	0.00	77.90	2	3,588	0.06%
2020/11/30	3	79.40	1	79.50	79.00	2	3,729	0.05%
2020/11/27	10	79.73	11	80.75	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	2	77.70	79.00	-2	3,706	-0.05%
2020/11/25	2	76.50	6	78.33	76.10	-4	3,702	-0.11%
2020/11/24	0	0.00	3	78.83	76.90	-3	3,703	-0.08%
2020/11/19	1	77.40	0	0.00	76.40	1	3,675	0.03%
2020/11/16	0	0.00	4	72.95	74.10	-4	3,631	-0.11%
2020/11/12	1	70.70	0	0.00	70.50	1	3,621	0.03%
2020/11/10	1	71.10	0	0.00	70.90	1	3,621	0.03%
2020/11/09	3	71.13	0	0.00	72.60	3	3,627	0.08%
2020/11/06	5	71.16	0	0.00	70.90	5	3,636	0.14%
2020/11/05	3	71.30	0	0.00	72.20	3	3,632	0.08%
2020/11/02	0	0.00	5	71.90	70.50	-5	3,707	-0.13%
2020/10/29	0	0.00	6	70.22	71.70	-6	3,756	-0.16%
2020/10/28	0	0.00	1	74.00	72.50	-1	3,746	-0.03%
2020/10/27	2	72.85	7	75.46	73.30	-5	3,741	-0.13%
2020/10/26	6	77.87	0	0.00	77.00	6	3,701	0.16%
2020/10/23	4	78.30	0	0.00	78.10	4	3,674	0.11%
2020/10/21	1	78.80	1	72.90	78.50	0	3,557	0.00%
2020/10/20	1	71.40	1	72.20	72.00	0	3,373	0.00%
2020/10/19	0	0.00	1	70.50	70.40	-1	3,382	-0.03%
2020/10/16	1	69.90	0	0.00	70.40	1	3,420	0.03%
2020/10/15	4	70.55	0	0.00	69.70	4	3,450	0.12%
2020/10/14	0	0.00	1	71.40	71.00	-1	3,443	-0.03%
2020/10/13	1	68.40	0	0.00	68.90	1	3,460	0.03%
2020/10/12	6	69.43	0	0.00	68.80	6	3,473	0.17%
2020/10/08	1	70.20	0	0.00	70.70	1	3,530	0.03%
2020/09/30	0	0.00	6	71.88	71.60	-6	3,491	-0.17%
2020/09/29	0	0.00	4	70.05	70.30	-4	3,511	-0.11%
2020/09/28	0	0.00	5	71.82	71.10	-5	3,582	-0.14%
2020/09/25	3	70.90	8	67.50	70.60	-5	3,710	-0.13%
2020/09/23	10	76.85	0	0.00	77.20	10	3,792	0.26%
2020/09/17	2	76.80	0	0.00	76.70	2	3,841	0.05%
2020/09/15	11	79.42	9	80.03	79.00	2	3,633	0.06%
2020/09/14	2	79.15	2	79.80	81.20	0	3,452	0.00%
2020/09/11	20	73.31	17	73.13	73.90	3	3,269	0.09%
2020/09/10	3	74.93	2	74.50	77.50	1	3,043	0.03%
2020/09/07	4	69.63	2	74.75	70.00	2	2,801	0.07%
2020/09/04	5	70.18	11	69.49	74.10	-6	2,558	-0.23%
2020/09/03	3	64.93	12	64.34	67.40	-9	2,390	-0.38%
2020/09/02	0	0.00	5	58.94	61.30	-5	2,263	-0.22%
2020/08/28	0	0.00	5	57.04	57.10	-5	2,307	-0.22%
2020/08/27	0	0.00	1	56.60	56.30	-1	2,325	-0.04%
2020/08/26	0	0.00	3	56.20	55.90	-3	2,311	-0.13%
2020/08/24	0	0.00	7	55.86	56.90	-7	2,290	-0.31%
2020/08/20	10	51.82	0	0.00	50.90	10	2,250	0.44%
2020/08/18	1	54.80	0	0.00	54.30	1	2,219	0.05%
2020/08/14	0	0.00	1	56.00	55.30	-1	2,204	-0.05%
2020/08/12	0	0.00	2	54.70	56.90	-2	2,173	-0.09%
2020/08/11	5	53.08	5	53.90	54.00	0	2,149	0.00%
2020/08/10	3	54.30	3	55.47	53.80	0	2,134	0.00%
2020/08/07	3	55.80	3	55.93	55.20	0	2,123	0.00%
2020/08/06	7	59.41	7	60.50	58.10	0	2,088	0.00%
2020/08/03	1	54.30	0	0.00	53.40	1	1,960	0.05%
2020/07/28	2	51.70	0	0.00	50.50	2	1,933	0.10%
2020/07/27	12	54.59	0	0.00	52.90	12	1,905	0.63%
2020/07/24	3	56.23	0	0.00	55.10	3	1,880	0.16%
2020/07/23	2	58.15	2	58.35	58.10	0	1,843	0.00%
2020/07/22	0	0.00	7	57.56	58.80	-7	1,817	-0.39%
2020/07/21	0	0.00	1	56.00	56.20	-1	1,772	-0.06%
2020/07/20	1	52.00	2	53.70	54.00	-1	1,735	-0.06%
2020/07/17	4	52.03	0	0.00	53.00	4	1,717	0.23%
2020/07/15	2	56.05	2	55.20	53.80	0	1,662	0.00%
2020/07/13	2	52.10	0	0.00	52.60	2	1,545	0.13%
2020/07/10	4	50.88	4	51.70	51.70	0	1,533	0.00%
2020/07/09	6	53.73	1	53.50	53.10	5	1,510	0.33%
2020/07/08	2	52.60	2	54.00	54.40	0	1,479	0.00%
2020/07/07	4	54.35	0	0.00	53.10	4	1,435	0.28%
2020/07/02	1	51.90	1	52.10	52.10	0	1,096	0.00%
2020/06/30	1	47.60	0	0.00	49.70	1	980	0.10%
2020/06/29	1	47.35	4	47.14	47.40	-3	948	-0.32%
2020/06/24	2	46.15	0	0.00	46.45	2	936	0.21%
2020/06/23	3	46.48	0	0.00	45.45	3	921	0.33%
2020/06/19	0	0.00	2	48.30	47.70	-2	886	-0.23%
2020/06/18	2	46.70	0	0.00	48.15	2	870	0.23%
2020/06/17	1	48.00	1	47.75	47.75	0	842	0.00%
2020/06/15	1	47.50	0	0.00	46.75	1	724	0.14%
2020/06/09	0	0.00	2	42.30	42.80	-2	485	-0.41%
2020/06/08	0	0.00	2	44.10	43.40	-2	464	-0.43%
2020/06/05	0	0.00	6	41.60	41.90	-6	425	-1.41%
2020/06/04	0	0.00	15	39.57	41.00	-15	392	-3.82%
2020/05/18	2	32.13	0	0.00	31.90	2	296	0.67%
2020/05/15	8	32.61	0	0.00	32.50	8	296	2.70%
2020/05/12	10	32.59	0	0.00	32.85	10	296	3.37%
2020/04/15	0	0.00	10	29.21	29.00	-10	256	-3.90%
2020/04/14	0	0.00	1	28.25	28.80	-1	252	-0.40%
2020/04/13	0	0.00	8	27.57	27.80	-8	250	-3.20%
2020/03/17	2	22.05	2	22.75	22.75	0	208	0.00%
2020/03/12	0	0.00	2	24.50	24.60	-2	181	-1.10%
2020/01/31	1	29.25	0	0.00	29.10	1	184	0.54%
2020/01/30	2	30.58	0	0.00	29.45	2	187	1.06%
2019/12/26	3	32.78	0	0.00	32.70	3	218	1.37%
2019/12/17	1	35.10	0	0.00	35.20	1	238	0.42%
2019/12/16	1	34.80	0	0.00	35.15	1	243	0.41%
2019/12/13	4	34.33	0	0.00	35.05	4	250	1.59%
2019/12/06	4	33.61	0	0.00	33.50	4	339	1.18%
2019/12/04	1	33.20	0	0.00	33.35	1	335	0.30%
2019/11/29	6	34.17	0	0.00	33.70	6	336	1.78%
2019/11/27	0	0.00	1	34.10	34.15	-1	336	-0.30%
2019/11/14	2	31.00	0	0.00	31.10	2	329	0.61%
2019/11/01	0	0.00	2	33.60	33.60	-2	316	-0.63%
2019/10/29	2	36.50	0	0.00	35.00	2	316	0.63%
2019/10/04	2	35.30	0	0.00	35.25	2	286	0.70%
2019/09/17	3	34.37	3	35.25	35.05	0	226	0.00%
2018/10/09	4	33.70	0	0.00	33.70	4	327	1.22%
2018/08/24	0	0.00	2	38.08	38.05	-2	646	-0.31%
2018/08/23	0	0.00	2	38.90	38.80	-2	649	-0.31%
2018/08/16	3	38.05	0	0.00	38.20	3	667	0.45%
2018/08/15	0	0.00	1	37.70	37.70	-1	667	-0.15%
2018/08/14	0	0.00	1	37.90	38.50	-1	667	-0.15%
2018/07/25	0	0.00	1	45.00	44.90	-1	707	-0.14%
2018/06/28	1	42.00	0	0.00	42.00	1	882	0.11%
2018/06/26	0	0.00	1	41.25	41.70	-1	880	-0.11%
2018/06/08	0	0.00	1	39.60	39.55	-1	795	-0.13%
2018/06/06	1	38.90	0	0.00	38.50	1	800	0.12%
2018/06/04	1	39.85	0	0.00	41.00	1	789	0.13%
2018/05/11	0	0.00	1	41.00	40.70	-1	1,120	-0.09%
2018/03/01	0	0.00	1	47.55	49.90	-1	1,826	-0.05%
2018/02/26	1	47.60	0	0.00	48.95	1	1,806	0.06%
2018/02/22	1	46.60	1	47.15	47.15	0	1,779	0.00%
2018/02/02	3	47.35	3	47.55	47.55	0	1,721	0.00%
2018/02/01	4	47.70	4	47.08	47.00	0	1,712	0.00%
2018/01/30	0	0.00	2	47.00	47.00	-2	1,649	-0.12%
2018/01/29	1	48.50	1	47.45	47.45	0	1,639	0.00%
2018/01/26	1	46.60	6	46.21	47.25	-5	1,585	-0.32%
2018/01/25	1	46.50	36	47.17	45.10	-35	1,552	-2.25%
2018/01/24	0	0.00	1	44.80	45.55	-1	1,483	-0.07%
2018/01/22	0	0.00	1	42.65	42.50	-1	1,465	-0.07%
2018/01/12	1	43.65	2	43.70	43.00	-1	1,545	-0.06%
2018/01/10	1	42.15	1	42.95	42.10	0	1,559	0.00%
2018/01/09	1	42.10	0	0.00	42.30	1	1,570	0.06%
2018/01/08	1	44.25	1	45.30	42.70	0	1,591	0.00%
2018/01/05	5	45.79	2	44.15	44.15	3	1,613	0.19%
2018/01/04	1	44.80	4	45.29	45.30	-3	1,602	-0.19%
2018/01/03	0	0.00	1	42.80	45.40	-1	1,602	-0.06%
2018/01/02	6	41.60	1	40.50	41.80	5	1,635	0.31%