昇陽半導體 (8028)-康和-延平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
85.3
漲跌
▼1.5
漲幅
-1.73%
成交量
16,521張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	36	86.36	54	87.52	85.30	-18	10,512	-0.17%
2024/06/20	22	84.53	40	86.19	86.80	-18	10,281	-0.18%
2024/06/19	51	82.86	43	84.34	83.40	8	9,976	0.08%
2024/06/18	97	86.38	92	86.07	84.90	5	9,489	0.05%
2024/06/17	91.6	81.78	39	82.00	83.00	52.6	8,790	0.60%
2024/06/14	195	78.12	19	77.87	77.50	176	8,104	2.17%	大買/鉅額交易
2024/06/13	17	73.33	18	73.84	77.50	-1	7,244	-0.01%
2024/06/12	4	68.80	11.4	68.17	70.50	-7.4	6,220	-0.12%
2024/06/11	0.1	63.00	2.1	64.79	64.10	-2	5,638	-0.04%
2024/06/07	12	65.32	9	65.99	64.20	3	5,552	0.05%
2024/06/06	0.1	63.00	0	0.00	64.00	0.1	5,449	0.00%
2024/06/05	1.2	63.90	0	0.00	63.20	1.2	5,393	0.02%
2024/06/04	1.1	65.91	0	0.00	65.20	1.1	5,358	0.02%
2024/06/03	0	0.00	2	66.70	66.90	-2	5,298	-0.04%
2024/05/31	2	63.25	0	0.00	62.60	2	5,089	0.04%
2024/05/30	5	66.46	2	68.10	64.20	3	4,968	0.06%
2024/05/29	4	67.08	1	68.00	66.80	3	4,792	0.06%
2024/05/28	7	67.86	4	68.00	67.60	3	4,692	0.06%
2024/05/27	19	68.23	4	67.38	69.10	15	4,452	0.34%
2024/05/24	21	64.80	26	65.28	67.00	-5	3,872	-0.13%
2024/05/23	1	61.30	7	61.53	61.10	-6	3,425	-0.18%
2024/05/22	22	60.20	10	63.05	61.80	12	3,281	0.37%
2024/05/21	14	59.74	3.1	59.31	59.10	11	2,995	0.37%
2024/05/20	5	58.06	3	57.23	58.40	2	2,735	0.07%
2024/05/10	0	0.00	1	52.20	52.40	-1	2,055	-0.05%
2024/05/07	0.1	53.10	1	53.10	53.20	-1	2,030	-0.05%
2024/04/30	0	0.00	0	55.50	55.30	0	1,960	0.00%
2024/04/29	0	0.00	0	54.50	56.10	0	1,904	0.00%
2024/04/25	1	52.60	0	52.90	53.00	1	1,749	0.06%
2024/04/22	1	52.00	0	0.00	51.20	1	1,731	0.06%
2024/04/17	0	0.00	2	52.10	54.70	-2	1,607	-0.12%
2024/04/16	2	50.40	0	0.00	50.60	2	1,543	0.13%
2024/04/12	0	0.00	5	53.16	53.20	-5	1,494	-0.34%
2024/04/08	1	52.80	0	0.00	52.50	1	1,390	0.07%
2024/04/02	0	0.00	1	53.70	53.20	-1	1,343	-0.07%
2024/03/29	0	51.40	0	0.00	51.10	0	1,263	0.00%
2024/03/20	0	0.00	1	53.20	52.70	-1	1,226	-0.08%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/02/26	0	0.00	0.1	54.60	54.80	-0.1	1,124	0.00%
2024/02/22	0	0.00	1	51.80	52.60	-1	1,002	-0.10%
2024/02/20	0	0.00	5	52.10	51.80	-5	983	-0.51%
2024/02/16	0	0.00	1	52.00	52.20	-1	943	-0.11%
2024/02/15	5	50.50	0	0.00	51.20	5	919	0.54%
2024/01/25	1	51.50	0	0.00	51.50	1	909	0.11%
2024/01/22	1	50.90	1	51.40	51.40	0	892	0.00%
2024/01/17	0	0.00	1	49.45	49.35	-1	863	-0.12%
2024/01/02	0	51.80	0	0.00	51.60	0	900	0.00%
2023/12/26	1	52.90	0	0.00	52.80	1	908	0.11%
2023/12/07	0.2	50.90	0	0.00	50.70	0.2	893	0.02%
2023/12/06	0	0.00	3	51.60	51.70	-3	877	-0.34%
2023/11/30	0	0.00	0.2	53.50	53.30	-0.2	871	-0.02%
2023/11/28	0.7	51.80	1	51.60	51.70	-0.3	820	-0.04%
2023/11/21	0	0.00	1	53.00	53.10	-1	777	-0.13%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1	51.30	0	0.00	51.10	1	757	0.13%
2023/11/13	0	0.00	2	51.10	51.10	-2	761	-0.26%
2023/11/03	0	50.50	0	0.00	50.80	0	847	0.00%
2023/11/02	0	0.00	3.2	50.24	50.40	-3.2	868	-0.37%
2023/11/01	0.1	49.00	0	0.00	49.05	0.1	906	0.01%
2023/10/31	0.1	49.00	0	0.00	48.80	0.1	963	0.01%
2023/10/27	0.1	50.30	0	0.00	49.95	0.1	1,016	0.00%
2023/10/24	0	50.50	0	0.00	50.40	0	1,300	0.00%
2023/10/06	0	0.00	2	52.15	52.30	-2	2,002	-0.10%
2023/10/05	0	0.00	2	51.75	51.70	-2	2,078	-0.10%
2023/09/14	0	0.00	1	56.20	56.50	-1	2,294	-0.04%
2023/09/05	0	56.90	0	0.00	56.90	0	2,879	0.00%
2023/09/04	0	56.50	0	0.00	56.80	0	2,930	0.00%
2023/08/24	0	0.00	1	56.30	56.40	-1	3,163	-0.03%
2023/08/15	0	0.00	1	55.10	55.10	-1	3,228	-0.03%
2023/08/11	0	0.00	1	56.10	56.30	-1	3,214	-0.03%
2023/08/01	2	60.70	0	0.00	60.70	2	3,018	0.07%
2023/07/31	3	61.30	2	61.10	61.00	1	2,987	0.03%
2023/07/28	0.1	63.38	5	62.58	62.50	-5	2,941	-0.17%
2023/07/27	2	63.90	3	63.53	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	2	62.55	62.50	-2	2,717	-0.07%
2023/07/21	1	60.70	0	0.00	61.70	1	2,578	0.04%
2023/07/20	1	62.20	1	62.50	62.40	0	2,575	0.00%
2023/07/19	1	61.50	1	62.50	61.50	0	2,567	0.00%
2023/07/18	1	61.10	0	0.00	61.10	1	2,588	0.04%
2023/07/17	2	64.00	1	63.60	63.70	1	2,528	0.04%
2023/07/14	0	0.00	2.1	62.64	64.60	-2.1	2,461	-0.08%
2023/07/13	5	62.28	0	0.00	61.50	5	2,316	0.22%
2023/07/11	1	61.10	5	62.18	62.30	-4	2,204	-0.18%
2023/07/10	0.1	61.00	0	0.00	60.70	0.1	2,166	0.00%
2023/07/07	1	60.60	1	61.60	61.00	0	2,183	0.00%
2023/07/05	3	60.63	0	0.00	60.60	3	2,375	0.13%
2023/07/04	0	0.00	1	62.80	62.10	-1	2,629	-0.04%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	62.30	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	0.00	1	62.10	61.80	-1	3,077	-0.03%
2023/06/15	1	63.90	2	64.30	63.60	-1	3,029	-0.03%
2023/06/14	0	0.00	1	62.60	62.60	-1	2,849	-0.04%
2023/06/13	0	0.00	1	63.00	63.10	-1	2,779	-0.04%
2023/06/06	0	0.00	0.1	62.20	61.30	-0.1	2,440	0.00%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/20	1	58.80	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	4	60.30	59.70	-4	2,712	-0.15%
2023/04/18	1	60.80	0	0.00	60.50	1	2,694	0.04%
2023/04/14	0.1	61.10	0	0.00	62.20	0.1	2,659	0.00%
2023/04/13	1	61.60	0	0.00	61.40	1	2,611	0.04%
2023/04/12	1	61.80	0	0.00	62.40	1	2,608	0.04%
2023/04/07	0	0.00	0.1	63.70	64.10	-0.1	2,376	0.00%
2023/04/06	1	62.10	1	62.70	62.30	0	2,106	0.00%
2023/03/31	3	60.87	2	60.90	61.80	1	1,966	0.05%
2023/03/30	1	60.00	0	0.00	60.00	1	1,858	0.05%
2023/03/16	0	57.80	0	0.00	56.70	0	2,529	0.00%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/10	5	56.90	0	0.00	56.80	5	3,538	0.14%
2023/03/09	0	0.00	50	58.60	58.30	-50	3,614	-1.38%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	0	0.00	1	58.10	58.20	-1	3,604	-0.03%
2023/02/24	5	56.80	0	0.00	56.60	5	3,676	0.14%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/21	0	0.00	3	58.10	58.60	-3	3,924	-0.08%
2023/02/20	7	58.10	14	58.10	58.10	-7	4,138	-0.17%
2023/02/17	5	57.40	0	0.00	57.20	5	4,359	0.11%
2023/02/15	10	57.30	0	0.00	57.10	10	4,540	0.22%
2023/02/08	0	0.00	1	59.70	60.10	-1	4,798	-0.02%
2023/02/07	1	59.70	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	58.70	0	0.00	58.60	1	4,819	0.02%
2023/02/03	1	60.00	1	59.60	59.50	0	4,834	0.00%
2023/02/02	1	60.30	0	0.00	60.40	1	4,846	0.02%
2023/02/01	2	60.05	1	59.50	59.60	1	4,895	0.02%
2023/01/13	2	57.30	0	0.00	57.20	2	5,306	0.04%
2023/01/10	1	58.50	0	0.00	58.00	1	5,901	0.02%
2023/01/04	0.1	57.53	0	0.00	57.00	0.1	5,966	0.00%
2023/01/03	1	57.30	0	0.00	57.00	1	6,006	0.02%
2022/12/26	0	0.00	2	57.10	57.10	-2	6,150	-0.03%
2022/12/20	3	60.20	5	58.76	58.60	-2	6,247	-0.03%
2022/12/16	0	0.00	12	60.70	60.80	-12	6,246	-0.19%
2022/12/14	2	62.10	0	0.00	62.90	2	6,129	0.03%
2022/12/13	0	0.00	8	61.50	61.10	-8	5,947	-0.13%
2022/12/12	1	59.60	0	0.00	60.00	1	5,833	0.02%
2022/12/09	8	61.30	0	0.00	60.20	8	5,812	0.14%
2022/12/08	10	59.90	1	59.60	59.30	9	5,715	0.16%
2022/12/07	2	60.55	0	0.00	58.20	2	5,637	0.04%
2022/12/06	1	64.10	2	62.35	61.30	-1	5,547	-0.02%
2022/12/05	4	62.43	7	63.01	63.90	-3	5,209	-0.06%
2022/12/01	12	57.00	0	0.00	56.50	12	4,871	0.25%
2022/11/25	0	0.00	20	55.00	54.10	-20	4,984	-0.40%
2022/11/22	1	54.50	0	0.00	54.50	1	5,155	0.02%
2022/11/18	2	57.55	2	56.60	56.70	0	5,452	0.00%
2022/11/17	2	58.50	0	0.00	58.50	2	5,424	0.04%
2022/11/16	5	57.98	5	57.80	58.20	0	5,389	0.00%
2022/11/15	3	56.97	0	0.00	57.10	3	5,330	0.06%
2022/11/11	2	54.20	7	54.27	54.50	-5	6,061	-0.08%
2022/11/08	1	53.20	0	0.00	52.30	1	6,793	0.01%
2022/11/07	1	52.60	0	0.00	52.60	1	6,850	0.01%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/10/31	0	0.00	4	50.00	49.80	-4	8,098	-0.05%
2022/10/27	4	52.80	0	0.00	52.50	4	8,667	0.05%
2022/10/26	0	0.00	6	51.30	51.40	-6	8,628	-0.07%
2022/10/25	1	52.10	1	51.80	51.10	0	8,636	0.00%
2022/10/20	8	51.59	7	51.74	50.80	1	8,566	0.01%
2022/10/19	2	51.05	1	51.40	51.60	1	8,356	0.01%
2022/10/18	6	49.88	3	49.68	49.90	3	8,178	0.04%
2022/10/13	0	0.00	1	48.50	46.60	-1	8,311	-0.01%
2022/10/04	18	54.54	0	0.00	55.20	18	9,708	0.19%
2022/09/29	45	54.16	0	0.00	53.60	45	9,945	0.45%
2022/09/28	3	53.00	0	0.00	52.70	3	10,045	0.03%
2022/09/16	0	0.00	1	64.30	63.90	-1	11,420	-0.01%
2022/09/13	9	67.48	1	68.30	66.80	8	11,650	0.07%
2022/09/07	0	0.00	1	63.20	63.20	-1	12,438	-0.01%
2022/09/06	0	0.00	2	68.90	65.70	-2	12,510	-0.02%
2022/09/05	0	0.00	1	67.10	66.80	-1	12,612	-0.01%
2022/09/02	3	69.00	0	0.00	68.50	3	12,673	0.02%
2022/08/31	0	0.00	1	70.50	70.20	-1	13,111	-0.01%
2022/08/30	6	70.08	5	70.40	70.00	1	13,538	0.01%
2022/08/29	0	0.00	1	70.20	69.60	-1	13,890	-0.01%
2022/08/26	3	74.20	1	73.50	72.20	2	13,913	0.01%
2022/08/25	2	73.10	2	72.75	72.20	0	13,962	0.00%
2022/08/22	1	70.20	0	0.00	70.20	1	14,231	0.01%
2022/08/19	6	75.77	5	76.32	71.30	1	14,504	0.01%
2022/08/18	4	71.35	3	71.03	72.50	1	14,848	0.01%
2022/08/17	1	70.00	1	69.50	69.40	0	14,996	0.00%
2022/08/16	5	72.80	5	72.52	72.50	0	14,797	0.00%
2022/08/15	2	70.40	2	70.60	69.80	0	14,531	0.00%
2022/08/12	1	69.40	1	68.60	68.60	0	14,503	0.00%
2022/08/11	3	68.13	3	68.83	68.60	0	14,578	0.00%
2022/08/09	1	69.90	0	0.00	68.30	1	14,327	0.01%
2022/08/08	34	69.11	34	67.29	69.40	0	14,183	0.00%
2022/08/05	2	67.75	2	68.00	68.00	0	13,670	0.00%
2022/08/04	5	66.52	5	66.04	66.70	0	13,321	0.00%
2022/07/29	1	64.00	0	0.00	63.70	1	12,519	0.01%
2022/07/28	1	65.00	0	0.00	63.40	1	12,481	0.01%
2022/07/15	1	69.80	2	71.95	73.10	-1	11,576	-0.01%
2022/07/11	2	58.45	3	58.93	59.40	-1	10,872	-0.01%
2022/07/05	5	56.68	4.1	56.72	58.40	0.9	10,618	0.01%
2022/06/29	0	0.00	2	67.00	66.50	-2	10,453	-0.02%
2022/06/28	2	71.30	1	70.20	71.40	1	10,183	0.01%
2022/06/27	2	68.15	11	65.88	69.90	-9	9,902	-0.09%
2022/06/23	0	0.00	1	63.10	63.10	-1	9,877	-0.01%
2022/06/22	2	62.50	2	62.10	62.00	0	10,135	0.00%
2022/06/16	4	68.55	4	68.43	64.30	0	10,177	0.00%
2022/06/15	0	0.00	1	68.40	67.00	-1	9,586	-0.01%
2022/06/10	1	67.60	2	67.05	67.10	-1	9,109	-0.01%
2022/06/09	9	67.22	11	67.71	68.40	-2	8,926	-0.02%
2022/06/08	5	65.92	5	66.28	66.00	0	8,562	0.00%
2022/06/07	17	65.66	26	63.79	65.50	-9	8,035	-0.11%
2022/06/06	10	61.60	5	61.74	61.20	5	7,640	0.07%
2022/06/01	12	62.02	12	62.25	63.10	0	7,329	0.00%
2022/05/31	5	61.60	8	61.81	61.60	-3	7,145	-0.04%
2022/05/30	0	0.00	2	64.35	63.70	-2	6,817	-0.03%
2022/05/27	2	64.15	2	64.10	64.60	0	6,655	0.00%
2022/05/26	15	67.04	22	67.00	65.30	-7	6,233	-0.11%
2022/05/25	5	64.30	5	64.86	66.20	0	5,104	0.00%
2022/05/24	1	60.00	1	60.50	60.20	0	4,716	0.00%
2022/05/23	0	0.00	11	61.10	60.70	-11	4,638	-0.24%
2022/05/20	2	61.60	2	60.60	60.50	0	4,546	0.00%
2022/05/19	1	57.30	1	58.10	60.10	0	4,270	0.00%
2022/05/18	4	57.10	13	56.69	57.70	-9	4,055	-0.22%
2022/05/17	1	55.30	1	55.70	56.10	0	4,013	0.00%
2022/05/16	2	54.85	2	54.40	53.70	0	4,025	0.00%
2022/05/11	17	52.71	17	52.89	52.50	0	3,955	0.00%
2022/05/09	0	0.00	3	52.20	52.00	-3	3,984	-0.08%
2022/05/06	1	53.80	0	0.00	54.20	1	3,959	0.03%
2022/05/05	12	56.13	2	55.15	55.50	10	3,934	0.25%
2022/04/29	2	55.80	7	56.20	55.50	-5	3,892	-0.13%
2022/04/27	1	51.80	2	51.25	52.60	-1	3,823	-0.03%
2022/04/26	5	54.10	0	0.00	53.70	5	3,783	0.13%
2022/04/22	1	58.80	0	0.00	58.60	1	3,698	0.03%
2022/04/20	7	57.70	5	58.40	59.20	2	3,473	0.06%
2022/04/19	0	0.00	5	56.20	56.40	-5	3,318	-0.15%
2022/04/18	6	54.73	0	0.00	54.80	6	3,298	0.18%
2022/04/07	1	57.20	1	56.40	55.90	0	3,987	0.00%
2022/04/06	1	60.90	0	0.00	60.80	1	4,099	0.02%
2022/04/01	1	59.00	0	0.00	59.00	1	4,078	0.02%
2022/03/31	3	58.77	1	59.50	58.90	2	4,056	0.05%
2022/03/30	6	60.30	3	60.60	59.80	3	3,981	0.08%
2022/03/28	3	60.30	1	61.20	60.70	2	3,654	0.05%
2022/03/25	10	60.63	4	60.50	59.50	6	3,423	0.18%
2022/03/24	6	59.25	4	59.83	59.90	2	3,069	0.07%
2022/03/08	0	0.00	2	48.05	48.10	-2	2,389	-0.08%
2022/02/22	0	0.00	2	50.60	50.40	-2	2,381	-0.08%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/17	1	54.00	1	52.50	52.20	0	2,387	0.00%
2022/01/06	5	55.18	6	55.75	54.50	-1	2,090	-0.05%
2022/01/03	0	0.00	0.1	57.40	57.40	-0.1	1,873	0.00%
2021/12/30	2	60.50	3	59.33	58.30	-1	1,699	-0.06%
2021/12/29	4	57.58	1	57.80	57.80	3	1,093	0.27%
2021/12/27	0	0.00	2	50.23	50.90	-2	727	-0.27%
2021/12/09	2	50.00	0	0.00	49.70	2	793	0.25%
2021/11/23	1	50.60	0	0.00	50.50	1	1,488	0.07%
2021/11/18	1	51.80	0	0.00	52.00	1	1,594	0.06%
2021/11/01	4	50.03	4	50.30	50.20	0	1,807	0.00%
2021/10/28	0	0.00	1	48.75	48.95	-1	1,970	-0.05%
2021/10/25	0	0.00	2	48.50	48.75	-2	2,018	-0.10%
2021/10/20	2	48.50	2	48.95	48.40	0	2,120	0.00%
2021/10/08	0	0.00	10.6	47.76	47.15	-10.6	2,623	-0.40%
2021/10/01	2	49.18	0	0.00	48.00	2	2,723	0.07%
2021/09/23	0	0.00	1	51.20	51.20	-1	2,926	-0.03%
2021/09/09	1	51.90	1	52.30	51.60	0	2,884	0.00%
2021/09/08	1	52.00	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	0.00	1	54.00	54.20	-1	2,807	-0.04%
2021/09/06	8	54.90	7	56.03	55.30	1	2,749	0.04%
2021/09/03	2	56.70	1	56.00	57.50	1	2,570	0.04%
2021/09/02	0	53.00	0	0.00	52.30	0	2,345	0.00%
2021/09/01	10	56.20	0	0.00	56.40	10	2,292	0.44%
2021/08/31	1	55.00	0	0.00	55.60	1	2,248	0.04%
2021/07/23	0	0.00	10	57.72	56.00	-10	1,465	-0.68%
2021/07/22	0	0.00	1	56.90	57.80	-1	1,189	-0.08%
2021/07/13	1	53.00	0	0.00	52.30	1	1,014	0.10%
2021/07/07	0	0.00	1	52.70	53.00	-1	944	-0.11%
2021/07/05	0	0.00	2	50.90	50.90	-2	794	-0.25%
2021/06/18	0	0.00	2	46.70	46.65	-2	867	-0.23%
2021/06/01	3	47.50	0	0.00	47.50	3	1,083	0.28%
2021/05/26	2	45.60	0	0.00	45.60	2	1,125	0.18%
2021/05/05	0	47.00	0	0.00	47.15	0	1,235	0.00%
2021/04/16	0	53.20	0	0.00	52.90	0	1,609	0.00%
2021/04/13	0	0.00	5	55.20	53.70	-5	1,671	-0.30%
2021/04/09	0	0.00	1	55.90	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	5	57.20	56.40	-5	1,721	-0.29%
2021/03/12	10	56.80	0	0.00	56.90	10	3,378	0.30%
2021/01/26	0	0.00	0	52.40	51.60	0	4,493	0.00%
2021/01/14	10	55.76	0	0.00	56.10	10	4,332	0.23%
2021/01/06	0	0.00	9	54.74	54.50	-9	4,163	-0.22%
2020/12/28	0	0.00	10	57.39	58.50	-10	3,978	-0.25%
2020/12/25	1	58.00	2	56.70	56.90	-1	3,923	-0.03%
2020/12/24	4	58.18	0	0.00	57.80	4	3,891	0.10%
2020/12/22	4	60.70	0	0.00	57.50	4	3,813	0.10%
2020/12/21	2	59.90	5	59.54	59.50	-3	3,742	-0.08%
2020/12/18	5	62.26	1	62.70	61.20	4	3,673	0.11%
2020/12/17	4	62.83	14	64.51	63.10	-10	3,594	-0.28%
2020/12/16	11	63.84	0	0.00	64.80	11	3,335	0.33%
2020/12/15	10	61.70	10	62.80	59.90	0	2,909	0.00%
2020/12/14	1	60.00	2	60.05	61.50	-1	2,534	-0.04%
2020/12/09	2	59.80	1	59.70	59.70	1	2,313	0.04%
2020/12/08	1	58.50	0	0.00	58.80	1	2,267	0.04%
2020/12/03	6	59.20	10	60.67	58.60	-4	2,050	-0.20%
2020/12/02	1	58.90	0	0.00	57.90	1	1,842	0.05%
2020/12/01	1	57.50	0	0.00	56.80	1	1,706	0.06%
2020/11/30	5	56.70	2	58.90	56.00	3	1,620	0.19%
2020/11/26	0	0.00	1	52.90	53.90	-1	1,273	-0.08%
2020/11/25	1	52.10	20	51.70	51.90	-19	1,213	-1.57%
2020/11/23	23	54.01	3	52.80	54.00	20	1,121	1.78%
2020/11/20	0	0.00	5	51.60	51.40	-5	973	-0.51%
2020/11/16	5	49.60	0	0.00	49.30	5	961	0.52%
2020/11/03	0	0.00	1	47.35	47.00	-1	981	-0.10%
2020/09/14	0	49.35	0	0.00	49.10	0	1,772	0.00%
2020/09/10	0	0.00	1	49.60	48.05	-1	1,798	-0.06%
2020/09/08	1	47.65	0	0.00	47.65	1	1,806	0.06%
2020/08/13	0	0.00	2	48.98	48.35	-2	2,902	-0.07%
2020/08/12	1	48.75	0	0.00	48.75	1	2,904	0.03%
2020/07/20	1	49.00	0	0.00	50.40	1	3,150	0.03%
2020/07/08	0	0.00	6	55.97	55.80	-6	3,177	-0.19%
2020/07/07	0	0.00	10	55.52	55.40	-10	3,169	-0.32%
2020/07/06	5	56.96	12	56.95	56.90	-7	3,166	-0.22%
2020/07/03	11	58.03	1	58.50	57.10	10	3,218	0.31%
2020/07/01	0	0.00	2	55.25	54.80	-2	3,164	-0.06%
2020/06/29	3	54.83	1	54.10	54.10	2	3,148	0.06%
2020/06/24	2	57.25	5	56.50	56.30	-3	3,131	-0.10%
2020/06/23	3	58.83	0	0.00	59.10	3	3,086	0.10%
2020/06/22	1	56.90	3	57.27	57.00	-2	2,981	-0.07%
2020/06/19	10	57.80	0	0.00	56.70	10	2,996	0.33%
2020/06/18	1	57.00	1	57.50	57.50	0	2,999	0.00%
2020/06/17	1	56.70	0	0.00	57.00	1	2,992	0.03%
2020/06/16	8	55.71	0	0.00	56.10	8	2,994	0.27%
2020/06/09	1	58.50	2	58.55	58.20	-1	2,969	-0.03%
2020/06/08	4	58.73	12	58.62	59.80	-8	2,920	-0.27%
2020/06/04	0	0.00	1	52.80	52.40	-1	2,367	-0.04%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/05/29	0	0.00	1	51.00	50.90	-1	2,322	-0.04%
2020/05/26	1	51.60	0	0.00	51.10	1	2,334	0.04%
2020/05/25	2	47.15	5	48.55	49.65	-3	2,235	-0.13%
2020/05/22	3	48.25	0	0.00	48.00	3	2,242	0.13%
2020/05/21	0	0.00	5	49.30	49.40	-5	2,245	-0.22%
2020/05/18	5	46.70	2	46.10	46.10	3	2,290	0.13%
2020/05/13	2	50.75	2	50.75	50.50	0	2,269	0.00%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/05/07	3	51.00	1	50.80	51.10	2	2,139	0.09%
2020/05/05	1	52.10	2	51.95	51.30	-1	2,123	-0.05%
2020/05/04	2	51.35	0	0.00	51.30	2	2,119	0.09%
2020/04/30	1	51.70	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	5	51.30	51.20	-5	2,077	-0.24%
2020/04/28	5	50.50	0	0.00	50.70	5	2,068	0.24%
2020/04/22	0	0.00	5	49.46	49.60	-5	2,050	-0.24%
2020/04/16	0	0.00	5	51.10	51.10	-5	2,022	-0.25%
2020/04/10	5	50.00	0	0.00	49.80	5	2,041	0.24%
2020/04/08	1	50.50	0	0.00	51.20	1	2,097	0.05%
2020/04/01	0	0.00	1	43.15	43.90	-1	2,417	-0.04%
2020/03/31	1	42.80	0	0.00	42.80	1	2,416	0.04%
2020/03/26	1	42.85	1	43.20	44.25	0	2,420	0.00%
2020/03/13	2	47.90	0	0.00	47.50	2	2,356	0.08%
2020/03/10	2	56.80	3	57.80	60.70	-1	2,419	-0.04%
2020/02/21	1	67.50	0	0.00	67.40	1	2,580	0.04%
2020/02/14	0	0.00	1	66.40	66.90	-1	2,640	-0.04%
2020/02/13	1	64.50	0	0.00	64.50	1	2,641	0.04%
2020/02/03	1	55.70	1	56.70	58.20	0	3,385	0.00%
2020/01/31	1	60.90	1	62.00	61.80	0	3,436	0.00%
2020/01/30	0	0.00	4	63.10	63.10	-4	3,740	-0.11%
2020/01/14	1	71.30	0	0.00	70.30	1	4,594	0.02%
2019/12/31	2	75.10	0	0.00	74.00	2	5,355	0.04%
2019/12/30	5	76.10	1	78.00	76.10	4	5,396	0.07%
2019/12/27	5	75.86	5	77.50	77.00	0	5,335	0.00%
2019/12/20	0	0.00	1	71.60	71.60	-1	5,496	-0.02%
2019/12/12	0	0.00	5	73.62	72.80	-5	6,298	-0.08%
2019/12/11	1	71.40	0	0.00	71.80	1	6,274	0.02%
2019/12/06	4	72.35	2	72.00	72.40	2	6,469	0.03%
2019/11/28	1	69.70	1	69.70	69.60	0	6,712	0.00%
2019/11/27	1	71.40	0	0.00	70.90	1	6,826	0.01%
2019/11/21	0	0.00	2	69.60	71.90	-2	7,439	-0.03%
2019/11/19	2	74.10	0	0.00	74.00	2	7,769	0.03%
2019/11/15	2	74.30	0	0.00	74.30	2	8,044	0.02%
2019/11/13	0	0.00	4	74.23	74.00	-4	8,517	-0.05%
2019/11/12	2	74.80	2	74.90	74.80	0	8,588	0.00%
2019/11/11	0	0.00	2	72.80	72.60	-2	8,682	-0.02%
2019/11/08	4	76.75	1	77.50	76.50	3	8,931	0.03%
2019/11/05	5	80.30	2	81.00	79.10	3	9,255	0.03%
2019/11/04	2	79.45	0	0.00	79.80	2	9,438	0.02%
2019/11/01	2	77.60	0	0.00	79.70	2	9,432	0.02%
2019/10/31	3	78.60	2	76.80	76.80	1	9,533	0.01%
2019/10/30	6	79.58	5	80.00	79.90	1	9,485	0.01%
2019/10/29	3	80.60	6	80.02	79.60	-3	9,609	-0.03%
2019/10/28	6	77.75	5	78.50	79.00	1	9,407	0.01%
2019/10/25	6	77.42	0	0.00	77.00	6	9,529	0.06%
2019/10/24	3	76.50	4	76.83	77.50	-1	9,358	-0.01%
2019/10/23	0	0.00	1	76.00	73.80	-1	9,238	-0.01%
2019/10/22	1	75.10	0	0.00	75.50	1	9,383	0.01%
2019/10/21	0	0.00	1	74.60	74.60	-1	9,771	-0.01%
2019/10/18	4	75.30	0	0.00	74.80	4	10,107	0.04%
2019/10/16	2	73.25	0	0.00	72.70	2	10,075	0.02%
2019/10/03	0	0.00	10	70.90	71.00	-10	10,088	-0.10%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/27	0	0.00	1	71.00	71.00	-1	10,063	-0.01%
2019/09/26	0	0.00	1	73.00	73.20	-1	10,023	-0.01%
2019/09/24	11	76.91	0	0.00	74.90	11	9,844	0.11%
2019/09/19	12	73.07	2	73.10	73.30	10	9,247	0.11%
2019/09/12	3	72.00	3	71.33	71.20	0	8,832	0.00%
2019/09/11	0	0.00	2	70.70	71.20	-2	8,778	-0.02%
2019/09/10	0	0.00	1	73.50	73.50	-1	8,614	-0.01%
2019/09/05	1	76.40	0	0.00	75.10	1	8,466	0.01%
2019/08/29	0	0.00	8	76.78	71.50	-8	7,927	-0.10%
2019/08/28	7	79.80	0	0.00	78.30	7	7,624	0.09%
2019/08/23	15	81.50	1	81.80	81.80	14	7,213	0.19%
2019/08/22	0	0.00	2	86.20	86.20	-2	6,960	-0.03%
2019/08/20	1	86.50	0	0.00	84.10	1	6,588	0.02%
2019/08/19	0	0.00	1	85.20	85.20	-1	6,426	-0.02%
2019/08/16	2	87.20	0	0.00	86.10	2	6,243	0.03%
2019/08/15	0	0.00	10	79.90	79.90	-10	5,885	-0.17%
2019/08/14	10	78.30	0	0.00	78.50	10	5,793	0.17%
2019/08/13	3	78.60	10	78.22	77.30	-7	5,674	-0.12%
2019/08/12	1	74.00	0	0.00	74.50	1	5,351	0.02%
2019/08/08	10	73.30	0	0.00	73.30	10	5,274	0.19%
2019/08/06	1	67.10	0	0.00	74.90	1	4,874	0.02%
2019/08/05	0	0.00	1	69.10	68.50	-1	4,619	-0.02%
2019/07/30	0	0.00	2	67.25	67.70	-2	3,926	-0.05%
2019/07/29	5	69.50	1	71.20	69.10	4	3,808	0.11%
2019/07/26	1	68.00	1	68.00	68.40	0	3,531	0.00%
2019/07/25	2	68.40	2	69.00	67.60	0	3,402	0.00%
2019/07/24	2	67.30	1	67.90	69.20	1	3,243	0.03%
2019/07/23	15	66.90	16	67.61	66.00	-1	3,024	-0.03%
2019/07/22	2	63.90	2	64.50	66.10	0	2,567	0.00%
2019/07/19	1	57.00	10	59.30	60.10	-9	2,195	-0.41%
2019/07/18	0	0.00	1	54.90	54.70	-1	1,881	-0.05%
2019/07/16	2	53.70	6	54.47	54.80	-4	1,813	-0.22%
2019/07/15	179	56.37	1	55.50	54.80	178	1,817	9.79%	大買/鉅額交易
2019/07/12	317	55.88	3	55.73	55.40	314	1,796	17.48%	大買/鉅額交易
2019/07/11	2	54.90	6	55.02	54.50	-4	1,864	-0.21%
2019/07/10	6	53.65	3	53.47	54.50	3	1,785	0.17%
2019/07/09	2	51.45	2	50.80	50.60	0	1,619	0.00%
2019/07/05	1	50.40	0	0.00	50.60	1	1,593	0.06%
2019/06/27	0	0.00	15	42.76	42.50	-15	1,464	-1.02%
2019/05/31	0	0.00	5	43.40	43.30	-5	1,842	-0.27%
2019/05/22	5	42.40	0	0.00	42.45	5	2,297	0.22%
2019/04/19	0	0.00	5	50.00	50.50	-5	2,647	-0.19%
2019/04/17	0	0.00	15	50.23	49.30	-15	2,512	-0.60%
2019/04/16	5	48.20	0	0.00	48.05	5	2,303	0.22%
2019/04/11	5	48.50	0	0.00	47.90	5	2,260	0.22%
2019/03/27	0	0.00	5	45.70	45.50	-5	2,077	-0.24%
2019/03/14	10	46.78	6	46.93	46.75	4	2,027	0.20%
2019/03/13	5	47.30	0	0.00	48.90	5	1,978	0.25%
2019/03/12	37	47.73	0	0.00	47.35	37	1,924	1.92%
2019/03/11	1	47.90	0	0.00	47.15	1	1,912	0.05%
2019/03/06	0	0.00	15	47.55	47.00	-15	1,917	-0.78%
2019/03/04	7	46.28	0	0.00	46.35	7	1,912	0.37%
2019/02/27	16	47.06	3	47.45	47.00	13	1,870	0.70%
2019/02/22	0	0.00	2	46.05	45.55	-2	1,555	-0.13%
2019/02/21	0	0.00	10	46.48	46.00	-10	1,528	-0.65%
2019/02/14	5	45.00	0	0.00	44.70	5	1,174	0.43%
2019/02/13	5	44.50	1	45.30	44.95	4	1,136	0.35%
2019/01/30	0	0.00	1	38.00	38.10	-1	721	-0.14%
2019/01/22	1	36.75	0	0.00	36.50	1	669	0.15%
2019/01/21	1	37.10	0	0.00	37.10	1	664	0.15%
2019/01/08	0	0.00	3	37.30	37.05	-3	622	-0.48%
2018/12/18	0	0.00	2	37.45	36.70	-2	536	-0.37%
2018/12/14	5	39.80	0	0.00	40.00	5	521	0.96%
2018/12/12	0	0.00	1	38.85	38.95	-1	477	-0.21%
2018/11/30	0	0.00	0.3	38.90	38.95	-0.3	415	-0.06%
2018/11/28	1	36.90	0	0.00	36.05	1	356	0.28%
2018/10/15	0	0.00	1	27.50	28.70	-1	1,359	-0.07%
2018/08/30	0	0.00	1	40.35	40.50	-1	2,338	-0.04%
2018/08/24	0	0.00	6	38.65	38.70	-6	2,324	-0.26%
2018/08/14	0	0.00	1	42.70	42.45	-1	2,275	-0.04%
2018/08/13	4	42.05	0	0.00	41.90	4	2,266	0.18%
2018/08/10	0	0.00	2	45.23	44.10	-2	2,236	-0.09%
2018/08/09	0	0.00	1	44.60	44.50	-1	2,221	-0.05%
2018/08/06	1	46.85	0	0.00	46.80	1	2,140	0.05%
2018/08/03	2	47.50	0	0.00	47.10	2	2,126	0.09%
2018/08/02	7	48.09	0	0.00	47.45	7	2,101	0.33%
2018/08/01	2	50.90	0	0.00	48.90	2	2,055	0.10%
2018/07/31	0	0.00	5	49.84	49.95	-5	1,935	-0.26%
2018/07/27	2	48.63	1	48.80	49.40	1	1,791	0.06%
2018/07/26	1	44.85	4	46.86	47.70	-3	1,646	-0.18%
2018/07/25	1	45.15	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	45.75	1	45.00	46.50	1	1,539	0.06%
2018/07/23	2	46.65	0	0.00	46.00	2	1,504	0.13%
2018/07/20	4	48.20	3	48.88	49.75	1	1,436	0.07%
2018/07/19	0	0.00	9	44.27	45.95	-9	1,284	-0.70%
2018/07/18	5	41.55	0	41.90	41.80	5	1,202	0.42%
2018/07/13	2	46.25	0	0.00	47.00	2	1,049	0.19%
2018/07/12	1	48.00	0	0.00	45.50	1	954	0.10%
2018/07/11	4	44.16	0	0.00	50.00	4	832	0.48%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析