台虹 (8039)-康和-延平券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
10,294張
產業
上市電子零組件類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.3	58.50	1	60.10	58.30	0.3	2,453	0.01%
2024/06/20	0	0.00	1	58.90	58.80	-1	2,288	-0.04%
2024/06/19	1	58.20	1	58.80	58.30	0	2,193	0.00%
2024/06/18	1	58.30	0	0.00	57.70	1	2,096	0.05%
2024/06/17	2	58.90	2	58.70	58.60	0	2,026	0.00%
2024/06/14	1.1	57.79	0	0.00	57.60	1.1	1,828	0.06%
2024/06/13	0	0.00	2.1	58.76	58.90	-2.1	1,751	-0.12%
2024/06/12	0	0.00	2.1	56.31	56.70	-2.1	1,502	-0.14%
2024/06/11	0	0.00	1	54.90	55.00	-1	1,423	-0.07%
2024/06/07	0	0.00	1	55.20	54.00	-1	1,392	-0.07%
2024/06/06	0	0.00	1.1	54.75	53.80	-1.1	1,332	-0.08%
2024/06/05	1	51.30	1	51.20	51.80	0	1,216	0.00%
2024/06/04	1	51.70	0	0.00	52.20	1	1,219	0.08%
2024/05/30	0	0.00	1	52.20	52.30	-1	1,215	-0.08%
2024/05/28	1	54.00	1	54.80	53.70	0	1,198	0.00%
2024/05/27	1	54.00	1.2	55.08	54.40	-0.2	1,181	-0.02%
2024/05/10	0.1	50.70	0	0.00	51.20	0.1	1,139	0.01%
2024/05/09	0.1	52.00	0	0.00	52.30	0.1	1,111	0.01%
2024/05/07	0	0.00	0.1	52.45	53.20	-0.1	1,034	-0.01%
2024/05/06	1	51.10	0	0.00	51.50	1	969	0.10%
2024/04/25	0	0.00	3	50.27	50.50	-3	828	-0.36%
2024/04/09	0	0.00	3	48.40	48.00	-3	867	-0.35%
2024/03/18	0	46.00	0	0.00	45.45	0	1,357	0.00%
2024/03/06	2	46.30	0	0.00	46.55	2	1,321	0.15%
2024/01/19	0	0.00	1	47.70	47.85	-1	1,056	-0.09%
2024/01/11	1	47.65	0	0.00	47.75	1	1,003	0.10%
2024/01/09	0.1	47.05	0	0.00	47.00	0.1	975	0.01%
2024/01/02	1	48.55	0	0.00	48.50	1	849	0.12%
2023/12/28	0	0.00	1	49.80	49.90	-1	779	-0.13%
2023/12/27	1	50.70	4	50.50	50.80	-3	683	-0.44%
2023/12/26	0.4	47.51	0.1	47.55	47.10	0.3	453	0.07%
2023/09/05	0	44.10	0	0.00	44.20	0	328	0.00%
2023/09/04	0	44.10	0	0.00	44.05	0	323	0.00%
2023/02/09	0	42.28	0	0.00	42.10	0	130	0.00%
2023/01/03	0	41.55	0	0.00	40.85	0	210	0.00%
2022/08/09	0.9	41.20	0	0.00	40.50	0.9	281	0.32%
2022/06/30	0	0.00	1	44.55	44.55	-1	214	-0.47%
2022/06/27	0	0.00	1	45.30	45.20	-1	214	-0.47%
2022/06/15	0	0.00	5	46.85	46.70	-5	237	-2.11%
2022/05/23	0	46.95	0	0.00	47.00	0	345	0.00%
2022/05/16	0	0.00	1	45.50	45.50	-1	394	-0.25%
2022/05/09	1	44.10	0	0.00	44.20	1	416	0.24%
2022/03/24	1	45.05	0	0.00	45.10	1	493	0.20%
2021/12/07	0	0.00	1	46.80	46.70	-1	490	-0.20%
2021/10/19	0	0.00	1	46.45	46.70	-1	1,064	-0.09%
2021/10/18	1	46.05	0	0.00	46.20	1	1,080	0.09%
2021/10/01	0	50.80	0	0.00	44.95	0	1,620	0.00%
2021/08/30	0	0.00	1	48.40	48.45	-1	1,909	-0.05%
2021/08/25	3	47.90	0	0.00	48.50	3	1,918	0.16%
2021/08/18	1	48.10	0	0.00	49.00	1	1,895	0.05%
2021/08/13	5	50.10	0	0.00	49.20	5	1,846	0.27%
2021/08/11	1	53.30	0	0.00	53.00	1	1,811	0.06%
2021/08/06	1	54.80	0	0.00	55.00	1	1,842	0.05%
2021/08/05	0	0.00	1	54.20	54.40	-1	1,894	-0.05%
2021/08/03	1	53.80	0	0.00	53.90	1	1,950	0.05%
2021/07/28	1	54.80	1	55.70	57.30	0	1,926	0.00%
2021/07/27	1	57.10	1	58.00	57.50	0	1,949	0.00%
2021/07/26	0	0.00	14	57.76	57.90	-14	1,983	-0.71%
2021/07/23	1	55.30	1	55.40	55.50	0	1,984	0.00%
2021/07/21	1	53.50	1	53.30	53.40	0	2,043	0.00%
2021/07/20	2	54.00	1	54.10	53.60	1	2,095	0.05%
2021/07/19	4	55.35	10	55.20	55.00	-6	2,088	-0.29%
2021/07/16	10	56.50	0	0.00	56.00	10	2,095	0.48%
2021/07/15	7	57.21	3	57.20	56.40	4	2,098	0.19%
2021/07/14	11	57.17	2	58.05	58.90	9	1,918	0.47%
2021/07/07	0	0.00	1	55.50	55.10	-1	1,764	-0.06%
2021/07/05	0	0.00	2	54.50	54.70	-2	1,772	-0.11%
2021/07/01	0	0.00	1	54.00	53.40	-1	1,802	-0.06%
2021/06/28	0	0.00	1	53.00	53.50	-1	1,819	-0.05%
2021/06/24	0	0.00	2	52.50	52.40	-2	1,811	-0.11%
2021/06/23	0	0.00	1	52.00	52.00	-1	1,781	-0.06%
2021/05/13	1	45.55	0	0.00	44.85	1	1,988	0.05%
2021/05/11	1	48.95	0	0.00	48.15	1	1,886	0.05%
2021/05/10	2	50.20	0	0.00	50.10	2	1,847	0.11%
2021/05/05	2	51.10	0	0.00	50.70	2	1,787	0.11%
2021/05/04	1	50.80	0	0.00	51.50	1	1,751	0.06%
2021/05/03	4	55.60	23	56.75	53.20	-19	1,696	-1.12%
2021/04/29	8	58.83	0	0.00	58.00	8	1,640	0.49%
2021/04/27	1	55.40	0	0.00	57.00	1	1,527	0.07%
2021/04/26	1	55.80	5	56.00	55.80	-4	1,482	-0.27%
2021/04/20	0	0.00	1	54.00	54.50	-1	1,395	-0.07%
2021/04/16	0	52.60	0	0.00	53.00	0	1,362	0.00%
2021/04/14	1	52.10	0	0.00	52.30	1	1,395	0.07%
2021/04/13	2	53.70	0	0.00	52.70	2	1,401	0.14%
2021/04/09	2	54.60	0	0.00	54.50	2	1,376	0.15%
2021/04/08	13	55.00	5	54.60	54.90	8	1,348	0.59%
2021/03/26	0	52.20	0	0.00	52.20	0	1,236	0.00%
2021/03/18	0	0.00	2	52.60	52.60	-2	1,225	-0.16%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/03/05	3	51.30	0	0.00	51.50	3	1,130	0.27%
2021/02/26	5	52.10	0	0.00	52.10	5	1,193	0.42%
2021/01/29	2	52.70	0	0.00	51.80	2	1,500	0.13%
2021/01/26	0	0.00	0	52.90	53.10	0	1,575	0.00%
2021/01/07	0	0.00	2	56.10	55.60	-2	1,538	-0.13%
2021/01/05	0	0.00	3	54.43	54.50	-3	1,484	-0.20%
2020/12/17	2	54.70	0	0.00	55.00	2	1,500	0.13%
2020/12/15	0	0.00	1	54.30	54.30	-1	1,498	-0.07%
2020/12/07	0	0.00	2	54.50	54.80	-2	1,471	-0.14%
2020/11/30	1	55.30	0	0.00	55.30	1	1,454	0.07%
2020/11/23	0	0.00	1	56.40	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	15	56.10	56.50	-15	1,278	-1.17%
2020/11/19	0	0.00	5	56.60	56.00	-5	1,261	-0.40%
2020/11/18	0	0.00	1	55.30	55.50	-1	1,245	-0.08%
2020/11/16	4	56.65	9	56.17	56.40	-5	1,285	-0.39%
2020/11/13	0	0.00	2	54.10	54.90	-2	1,269	-0.16%
2020/11/12	5	55.08	0	0.00	55.00	5	1,330	0.38%
2020/11/11	0	0.00	10	55.00	55.30	-10	1,417	-0.71%
2020/11/04	0	0.00	2	53.10	53.40	-2	1,590	-0.13%
2020/11/02	0	0.00	2	51.10	51.50	-2	1,731	-0.12%
2020/10/19	4	50.40	0	0.00	50.50	4	2,000	0.20%
2020/10/15	0	0.00	1	50.90	50.40	-1	2,286	-0.04%
2020/10/14	1	50.60	1	50.10	50.10	0	2,390	0.00%
2020/10/13	1	50.70	1	51.00	50.70	0	2,444	0.00%
2020/10/12	0	0.00	1	50.90	50.90	-1	2,487	-0.04%
2020/10/08	2	51.05	0	0.00	51.00	2	2,550	0.08%
2020/10/07	1	50.90	0	0.00	50.80	1	2,624	0.04%
2020/09/29	2	48.40	0	0.00	48.35	2	3,107	0.06%
2020/09/14	0	0.00	0.3	51.00	51.30	-0.3	3,379	-0.01%
2020/08/26	0	0.00	5	53.50	53.40	-5	3,529	-0.14%
2020/08/21	0	0.00	2	51.90	52.00	-2	3,520	-0.06%
2020/08/20	2	50.40	10	50.70	50.50	-8	3,527	-0.23%
2020/08/19	12	54.99	10	55.10	53.90	2	3,463	0.06%
2020/08/18	10	55.25	0	0.00	56.70	10	3,414	0.29%
2020/08/10	5	51.22	0	0.00	51.90	5	3,023	0.17%
2020/08/07	5	51.80	0	0.00	51.60	5	2,997	0.17%
2020/08/03	10	50.75	0	0.00	50.10	10	2,890	0.35%
2020/07/30	10	51.30	0	0.00	50.70	10	2,892	0.35%
2020/07/27	0	0.00	1	53.10	52.50	-1	2,887	-0.03%
2020/07/22	2	56.90	7	56.73	56.30	-5	2,817	-0.18%
2020/07/21	5	56.36	2	55.65	56.50	3	2,727	0.11%
2020/07/17	0	0.00	1	51.60	50.60	-1	2,475	-0.04%
2020/07/16	2	52.55	0	0.00	53.50	2	2,482	0.08%
2020/07/15	0	0.00	10	53.84	53.00	-10	2,559	-0.39%
2020/07/14	1	56.20	0	0.00	55.30	1	2,559	0.04%
2020/07/13	12	55.91	23	55.53	55.70	-11	2,498	-0.44%
2020/07/10	13	54.29	11	53.76	53.90	2	2,402	0.08%
2020/07/09	2	53.45	7	53.57	53.70	-5	2,302	-0.22%
2020/07/08	5	53.54	0	0.00	53.30	5	2,217	0.23%
2020/07/06	0	0.00	1	49.00	49.65	-1	2,006	-0.05%
2020/07/01	0	0.00	1	49.35	48.90	-1	1,941	-0.05%
2020/06/17	1	46.65	0	0.00	46.60	1	1,938	0.05%
2020/06/11	0	0.00	1	46.65	46.45	-1	2,137	-0.05%
2020/06/09	6	46.60	0	0.00	46.50	6	2,251	0.27%
2020/06/08	0	0.00	0.6	47.00	46.80	-0.6	2,309	-0.03%
2020/06/05	0	0.00	1	48.65	48.55	-1	2,298	-0.04%
2020/06/04	2	47.43	0	0.00	47.55	2	2,310	0.09%
2020/06/03	0	0.00	2	47.35	47.40	-2	2,368	-0.08%
2020/05/26	0.6	47.15	0	0.00	46.95	0.6	2,786	0.02%
2020/05/19	9	46.91	0	0.00	46.70	9	2,937	0.31%
2020/05/14	1	49.00	1	48.05	48.05	0	3,098	0.00%
2020/05/12	0	0.00	2	49.60	48.50	-2	3,147	-0.06%
2020/05/07	0	0.00	2	48.80	48.05	-2	3,155	-0.06%
2020/05/06	2	47.33	0	0.00	47.10	2	3,133	0.06%
2020/05/04	5	46.60	0	0.00	46.45	5	3,166	0.16%
2020/04/29	5	46.85	1	47.10	46.70	4	3,237	0.12%
2020/04/28	7	46.23	3	46.20	45.90	4	3,248	0.12%
2020/04/27	1	45.90	1	46.30	46.05	0	3,306	0.00%
2020/04/24	1	45.05	1	45.30	45.00	0	3,312	0.00%
2020/04/22	1	45.20	0	0.00	45.30	1	3,348	0.03%
2020/04/21	1	45.45	0	0.00	45.10	1	3,371	0.03%
2020/04/17	0	0.00	1	46.40	45.90	-1	3,266	-0.03%
2020/04/16	1	44.90	1	45.05	45.05	0	3,251	0.00%
2020/04/15	1	45.65	0	0.00	45.30	1	3,309	0.03%
2020/04/10	0	0.00	2	45.03	45.05	-2	3,558	-0.06%
2020/04/09	3	45.60	1	45.40	45.30	2	3,689	0.05%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/31	1	42.40	0	0.00	41.90	1	3,931	0.03%
2020/03/27	3	42.27	2	42.00	41.55	1	4,000	0.02%
2020/03/26	1	41.55	1	42.30	42.45	0	3,975	0.00%
2020/03/16	2	44.80	0	0.00	42.40	2	3,815	0.05%
2020/02/24	0	0.00	6	47.02	46.90	-6	3,344	-0.18%
2020/02/19	2	45.70	0	0.00	45.95	2	3,249	0.06%
2020/02/18	1	46.00	0	0.00	45.65	1	3,287	0.03%
2020/02/17	3	45.72	0	0.00	45.60	3	3,230	0.09%
2020/02/14	2	45.15	0	0.00	45.20	2	3,117	0.06%
2020/01/14	0	0.00	1	52.20	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	1	51.80	51.80	-1	2,492	-0.04%
2020/01/06	1	53.00	0	0.00	50.50	1	2,209	0.05%
2020/01/03	1	50.90	0	0.00	51.40	1	2,094	0.05%
2020/01/02	3	49.90	4	50.33	50.70	-1	2,034	-0.05%
2019/12/26	1	49.00	0	0.00	47.00	1	1,792	0.06%
2019/12/16	1	46.40	1	46.35	46.35	0	1,714	0.00%
2019/12/13	1	46.00	31	45.98	46.00	-30	1,702	-1.76%
2019/12/05	0	0.00	1	46.00	46.40	-1	1,587	-0.06%
2019/12/03	1	45.50	0	0.00	45.65	1	1,605	0.06%
2019/11/28	0	0.00	11	43.80	45.35	-11	1,469	-0.75%
2019/11/27	0	0.00	1	42.70	42.90	-1	1,387	-0.07%
2019/11/26	1	42.10	0	0.00	42.30	1	1,400	0.07%
2019/11/22	6	42.45	200	42.50	42.40	-194	1,411	-13.74%	大賣/鉅額交易
2019/11/21	5	42.60	5	42.90	42.90	0	1,426	0.00%
2019/11/20	5	42.95	0	0.00	43.00	5	1,431	0.35%
2019/11/15	0	0.00	21	44.79	44.80	-21	1,494	-1.41%
2019/11/06	0	0.00	1	42.95	43.30	-1	1,590	-0.06%
2019/10/29	0	0.00	10	43.88	43.25	-10	2,322	-0.43%
2019/10/28	0	0.00	2	43.65	43.50	-2	2,414	-0.08%
2019/10/25	1	43.00	1	42.85	42.90	0	2,446	0.00%
2019/10/24	1	42.65	1	42.95	43.15	0	2,474	0.00%
2019/10/23	2	42.65	1	42.45	42.40	1	2,505	0.04%
2019/10/18	0	0.00	1	41.90	42.20	-1	2,691	-0.04%
2019/10/17	1	41.70	0	0.00	41.55	1	2,765	0.04%
2019/10/09	0	0.00	1	41.25	41.45	-1	2,840	-0.04%
2019/10/08	2	40.85	0	0.00	41.20	2	2,829	0.07%
2019/10/03	0	0.00	1	43.45	43.60	-1	2,808	-0.04%
2019/10/02	1	43.00	0	0.00	43.35	1	2,820	0.04%
2019/10/01	10	42.85	5	43.08	42.85	5	2,816	0.18%
2019/09/27	10	42.50	1	42.55	42.55	9	2,829	0.32%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	11	44.49	1	44.20	44.05	10	2,905	0.34%
2019/09/23	11	44.26	20	44.86	44.85	-9	2,876	-0.31%
2019/09/19	10	44.20	0	0.00	44.30	10	2,860	0.35%
2019/09/12	10	44.83	0	0.00	45.55	10	2,903	0.34%
2019/09/10	0	0.00	1	43.55	43.50	-1	2,913	-0.03%
2019/09/09	6	43.14	0	0.00	43.10	6	2,948	0.20%
2019/09/06	0	0.00	1	44.15	43.85	-1	2,960	-0.03%
2019/09/05	20	45.00	4	44.91	45.10	16	2,949	0.54%
2019/09/04	2	44.28	0	0.00	44.30	2	2,935	0.07%
2019/09/03	2	44.45	1	44.50	44.30	1	2,970	0.03%
2019/08/29	1	42.40	2	43.08	43.60	-1	2,927	-0.03%
2019/08/28	0	0.00	1	43.10	42.35	-1	2,922	-0.03%
2019/08/27	3	42.93	0	0.00	42.65	3	2,938	0.10%
2019/08/26	0	0.00	2	42.93	42.90	-2	3,010	-0.07%
2019/08/23	1	43.25	0	0.00	43.05	1	3,055	0.03%
2019/08/22	0	0.00	1	44.25	43.45	-1	3,070	-0.03%
2019/08/13	0	0.00	1	42.65	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	1	42.65	42.35	-1	3,103	-0.03%
2019/08/07	0	0.00	1	41.80	41.35	-1	3,129	-0.03%
2019/08/06	1	40.50	0	0.00	41.05	1	3,194	0.03%
2019/08/05	4	41.39	3	41.57	41.15	1	3,210	0.03%
2019/08/02	7	42.35	24	42.09	42.15	-17	3,233	-0.53%
2019/08/01	4	45.98	14	45.37	44.90	-10	3,228	-0.31%
2019/07/31	2	47.65	2	48.10	48.50	0	3,101	0.00%
2019/07/29	0	0.00	20	46.95	45.55	-20	3,047	-0.66%
2019/07/26	20	47.15	0	0.00	46.95	20	3,298	0.61%
2019/07/25	10	46.80	0	0.00	47.10	10	3,429	0.29%
2019/07/24	20	46.50	0	0.00	46.45	20	3,392	0.59%
2019/07/19	0	0.00	10	44.20	44.75	-10	3,225	-0.31%
2019/07/18	400	43.68	4.2	43.14	43.15	395.8	3,142	12.59%	大買/鉅額交易
2019/07/16	10	42.95	0	0.00	42.45	10	3,093	0.32%
2019/07/02	0	0.00	1	41.95	41.30	-1	3,099	-0.03%
2019/06/28	1	42.65	1	43.05	43.20	0	3,102	0.00%
2019/06/26	0	0.00	2	42.15	42.00	-2	3,100	-0.06%
2019/06/25	3	41.85	1	41.70	41.80	2	3,101	0.06%
2019/06/24	1	41.70	0	0.00	42.40	1	3,099	0.03%
2019/06/13	2	40.25	0	0.00	39.70	2	2,959	0.07%
2019/06/12	540	39.54	0	0.00	39.45	540	2,930	18.43%	大買/鉅額交易
2019/06/11	0	0.00	2	39.00	39.00	-2	2,911	-0.07%
2019/06/03	2	37.60	0	0.00	37.65	2	2,847	0.07%
2019/05/20	0	0.00	600	41.09	40.85	-600	2,880	-20.83%	大賣/鉅額交易
2019/05/17	0	0.00	2	42.50	41.70	-2	2,939	-0.07%
2019/05/10	2	46.10	3	47.43	46.70	-1	2,708	-0.04%
2019/05/09	3	46.80	5	47.18	46.95	-2	2,664	-0.08%
2019/05/08	0	0.00	0	47.60	47.60	0	2,606	0.00%
2019/05/07	2	48.10	2	47.33	46.50	0	2,506	0.00%
2019/05/06	3	46.20	4	46.06	45.55	-1	2,362	-0.04%
2019/05/03	3	46.15	4	45.15	45.85	-1	2,244	-0.04%
2019/05/02	1	43.05	0	0.00	43.25	1	1,987	0.05%
2019/04/30	0	0.00	1	39.75	39.70	-1	1,855	-0.05%
2019/04/22	0	0.00	1	40.95	40.60	-1	1,834	-0.05%
2019/04/19	1	40.45	0	0.00	41.15	1	1,841	0.05%
2019/04/18	2	40.45	1	39.95	39.95	1	1,826	0.05%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/16	2	40.45	1	40.55	40.10	1	1,845	0.05%
2019/04/15	2	40.08	0	0.00	40.15	2	1,886	0.11%
2019/04/11	1	39.85	1	40.10	39.95	0	1,932	0.00%
2019/04/03	1	39.30	1	39.95	40.20	0	1,877	0.00%
2019/04/02	0	0.00	1	39.60	39.70	-1	1,852	-0.05%
2019/03/29	0	0.00	1	38.45	38.55	-1	1,764	-0.06%
2019/03/28	3	38.28	2	38.30	38.15	1	1,768	0.06%
2019/03/27	0	0.00	1	38.40	38.90	-1	1,787	-0.06%
2019/03/22	1	38.75	0	0.00	38.80	1	1,837	0.05%
2019/03/21	1	38.75	0	0.00	39.10	1	1,824	0.05%
2019/03/20	2	38.55	0	0.00	38.45	2	1,802	0.11%
2019/03/19	1	38.60	0	0.00	38.50	1	1,807	0.06%
2019/03/15	2	38.10	1	38.00	38.10	1	1,801	0.06%
2019/03/14	1	38.10	0	0.00	37.80	1	1,811	0.06%
2019/03/04	0	0.00	5	38.30	38.65	-5	2,109	-0.24%
2019/02/27	5	37.70	0	0.00	37.90	5	2,101	0.24%
2019/02/21	0	0.00	2	39.20	38.75	-2	2,223	-0.09%
2019/02/20	0	0.00	5	38.25	38.30	-5	2,178	-0.23%
2019/02/19	3	38.73	3	38.73	38.50	0	2,193	0.00%
2019/02/18	5	38.05	0	0.00	38.05	5	2,119	0.24%
2019/01/29	11	36.45	3	36.80	36.85	8	1,941	0.41%
2019/01/28	2	36.05	0	0.00	35.90	2	1,907	0.10%
2019/01/24	3	36.55	0	0.00	36.20	3	1,900	0.16%
2019/01/23	0	0.00	11	36.66	36.60	-11	1,855	-0.59%
2019/01/14	0	0.00	2	34.25	34.35	-2	1,877	-0.11%
2019/01/07	0	0.00	1	35.90	35.70	-1	1,862	-0.05%
2019/01/04	5	35.70	0	0.00	36.00	5	1,834	0.27%
2018/12/18	1	35.65	0	0.00	35.40	1	1,898	0.05%
2018/12/06	1	34.40	0	0.00	34.25	1	1,883	0.05%
2018/12/05	0	0.00	2	36.80	36.85	-2	1,841	-0.11%
2018/12/04	0	0.00	5	38.30	37.85	-5	1,886	-0.27%
2018/12/03	2	38.15	0	0.00	37.85	2	1,900	0.11%
2018/11/28	5	36.50	0	0.00	36.45	5	1,795	0.28%
2018/11/06	0	0.00	1	31.80	31.85	-1	1,393	-0.07%
2018/11/02	1	32.35	0	0.00	31.75	1	1,459	0.07%
2018/10/29	2	29.58	0	0.00	29.80	2	1,630	0.12%
2018/10/26	1	29.80	3	30.00	29.65	-2	1,648	-0.12%
2018/10/25	0	0.00	13	30.38	30.10	-13	1,655	-0.79%
2018/10/09	1	32.50	0	0.00	32.50	1	1,613	0.06%
2018/09/26	0	0.00	13	34.69	34.65	-13	1,498	-0.87%
2018/09/07	5	36.85	0	0.00	38.00	5	1,481	0.34%
2018/08/30	3	42.18	0	0.00	41.80	3	1,473	0.20%
2018/08/10	0	0.00	1	45.00	44.00	-1	1,787	-0.06%
2018/08/08	0	0.00	17	46.50	46.15	-17	1,763	-0.96%
2018/08/06	1	45.25	0	0.00	45.10	1	1,687	0.06%
2018/08/01	1	44.35	0	0.00	44.80	1	1,841	0.05%
2018/07/31	0	0.00	10	44.00	44.00	-10	1,807	-0.55%
2018/07/30	4	42.40	0	0.00	42.40	4	1,816	0.22%
2018/07/27	5	42.35	0	0.00	42.40	5	1,853	0.27%
2018/07/26	1	42.90	1	42.70	42.70	0	1,906	0.00%
2018/07/13	0	0.00	2	43.70	43.80	-2	1,933	-0.10%
2018/07/06	0	0.00	3	41.90	42.05	-3	1,962	-0.15%
2018/06/20	2	42.85	0	0.00	42.75	2	2,007	0.10%
2018/05/31	0	0.00	7	45.05	45.10	-7	1,973	-0.35%
2018/05/21	10	45.47	0	0.00	45.90	10	1,897	0.53%
2018/05/18	12	45.10	0	0.00	45.00	12	1,863	0.64%
2018/05/10	0	0.00	30	42.84	43.60	-30	1,905	-1.57%
2018/05/09	5	41.10	0	0.00	41.10	5	1,795	0.28%
2018/05/08	10	40.25	0	0.00	40.20	10	1,795	0.56%
2018/05/07	5	40.20	0	0.00	40.15	5	1,806	0.28%
2018/05/04	10	40.95	25	41.20	40.70	-15	1,795	-0.84%
2018/05/03	25	40.60	0	0.00	39.95	25	1,790	1.40%
2018/05/02	6	39.60	0	0.00	39.60	6	1,903	0.32%
2018/04/18	1	42.50	0	0.00	42.20	1	2,383	0.04%
2018/04/13	0	0.00	1	43.00	42.75	-1	2,592	-0.04%
2018/04/09	0	0.00	4	42.41	41.70	-4	3,062	-0.13%
2018/04/03	0	0.00	2	43.15	42.95	-2	3,255	-0.06%
2018/03/19	5	46.10	0	0.00	45.95	5	5,327	0.09%
2018/03/01	0	0.00	1	48.40	47.90	-1	5,780	-0.02%
2018/02/27	0	0.00	12	48.24	48.80	-12	5,792	-0.21%
2018/02/26	0	0.00	6	47.74	47.30	-6	5,848	-0.10%
2018/02/22	0	0.00	5	47.00	47.90	-5	5,921	-0.08%
2018/02/21	0	0.00	7	47.27	47.35	-7	5,932	-0.12%
2018/02/07	1	47.70	1	47.85	47.50	0	5,854	0.00%
2018/02/05	2	50.90	0	0.00	50.40	2	5,682	0.04%
2018/02/01	1	52.90	0	0.00	52.50	1	5,653	0.02%
2018/01/30	1	51.60	1	52.60	52.00	0	5,664	0.00%
2018/01/26	0	0.00	14	52.11	52.00	-14	5,631	-0.25%
2018/01/25	9	51.58	4	51.80	51.50	5	5,601	0.09%
2018/01/24	0	0.00	2	53.90	53.60	-2	5,447	-0.04%
2018/01/23	4	54.33	0	0.00	53.20	4	5,431	0.07%
2018/01/22	0	0.00	1	55.90	55.50	-1	5,397	-0.02%
2018/01/19	4	54.48	4	54.38	54.80	0	5,567	0.00%
2018/01/18	6	56.42	2	56.85	55.80	4	5,535	0.07%
2018/01/17	2	56.55	0	0.00	56.50	2	5,508	0.04%
2018/01/16	0	0.00	1	58.70	58.50	-1	5,500	-0.02%
2018/01/15	1	57.60	0	0.00	57.00	1	5,450	0.02%
2018/01/12	16	57.79	2	58.00	58.50	14	5,404	0.26%
2018/01/11	6	56.45	0	0.00	56.70	6	5,356	0.11%
2018/01/10	2	58.10	0	0.00	58.60	2	5,262	0.04%
2018/01/08	6	60.10	0	0.00	59.10	6	5,159	0.12%
2018/01/05	2	62.60	0	0.00	62.10	2	5,055	0.04%
2018/01/04	0	0.00	0.1	63.30	63.50	-0.1	4,963	0.00%
2018/01/03	2	63.30	2	64.00	63.40	0	4,910	0.00%
2018/01/02	1	62.50	14	62.55	63.90	-13	4,777	-0.27%