凌巨 (8105)-康和-延平券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
1,670張
產業
上市光電類股▼2.83%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	14.20	14.10	-1	3,894	-0.03%
2024/03/22	1	14.70	0	0.00	14.55	1	3,853	0.03%
2024/03/21	1	14.35	11	14.78	14.50	-10	3,840	-0.26%
2024/03/20	1	14.25	1	14.20	14.15	0	3,761	0.00%
2024/03/19	1	13.95	1	14.10	14.00	0	3,738	0.00%
2024/03/18	10	13.70	0	0.00	13.75	10	3,707	0.27%
2024/03/15	2	14.40	2	14.10	14.00	0	3,661	0.00%
2024/03/14	1	14.35	1	14.60	14.80	0	3,555	0.00%
2024/03/13	1	14.35	1	14.25	14.20	0	3,384	0.00%
2024/03/12	1	14.70	1	14.55	14.55	0	3,342	0.00%
2024/03/11	1	14.40	1	14.75	14.65	0	3,311	0.00%
2024/03/08	4	14.75	4	14.60	14.35	0	3,133	0.00%
2024/03/05	2	14.53	2	14.40	14.35	0	2,770	0.00%
2024/03/01	1	14.40	3	14.72	14.80	-2	2,665	-0.08%
2024/02/26	1	14.25	0	0.00	14.20	1	2,332	0.04%
2024/02/23	1	14.50	1	14.35	14.25	0	2,295	0.00%
2024/02/22	1	14.40	3	14.43	14.85	-2	2,197	-0.09%
2024/02/20	2	14.10	2	13.90	13.90	0	1,861	0.00%
2024/02/15	1	13.30	1	13.15	13.15	0	1,732	0.00%
2024/01/24	0	0.00	1	14.40	14.35	-1	1,369	-0.07%
2024/01/08	0	0.00	1	13.60	13.50	-1	893	-0.11%
2024/01/05	1	13.70	0	0.00	13.60	1	872	0.11%
2023/12/06	3	13.05	0	0.00	13.05	3	710	0.42%
2023/11/24	1	13.20	1	13.05	13.05	0	717	0.00%
2023/11/13	0	0.00	1	12.55	12.55	-1	759	-0.13%
2023/10/31	1	12.20	0	0.00	12.10	1	968	0.10%
2023/10/16	0	0.00	30	12.50	12.50	-30	1,688	-1.78%
2023/10/11	0	0.00	50	12.60	12.60	-50	2,008	-2.49%
2023/09/11	0	0.00	35	13.25	13.15	-35	3,500	-1.00%
2023/08/21	0	0.00	2	13.80	13.80	-2	4,153	-0.05%
2023/08/02	0	0.00	0.1	16.10	15.85	-0.1	4,260	0.00%
2023/07/31	5	16.30	0	0.00	16.25	5	4,217	0.12%
2023/07/19	0	0.00	5	17.05	16.45	-5	3,900	-0.13%
2023/07/18	0	0.00	1	16.45	16.40	-1	3,771	-0.03%
2023/07/17	0	0.00	10	15.55	15.45	-10	3,695	-0.27%
2023/07/13	5	16.45	8.1	16.48	16.55	-3.1	4,035	-0.08%
2023/07/12	5	16.05	1	16.05	16.05	4	3,998	0.10%
2023/07/07	0	0.00	4	15.30	15.50	-4	3,944	-0.10%
2023/07/06	0	0.00	1	15.90	15.80	-1	3,903	-0.03%
2023/07/05	1	15.90	1	15.75	15.70	0	3,868	0.00%
2023/07/04	0	0.00	1	15.70	15.65	-1	3,826	-0.03%
2023/07/03	1	15.65	2	15.68	15.60	-1	3,789	-0.03%
2023/06/30	2	15.45	3	15.90	15.45	-1	3,755	-0.03%
2023/06/28	1	15.35	3	15.50	15.20	-2	3,619	-0.06%
2023/06/27	2	15.40	0	0.00	15.00	2	3,569	0.06%
2023/06/26	2	15.40	12	15.74	15.40	-10	3,497	-0.29%
2023/06/21	10	15.40	53	15.37	15.35	-43	3,426	-1.26%
2023/06/19	0	0.00	2	15.10	14.95	-2	3,126	-0.06%
2023/06/14	0	0.00	2	14.60	14.60	-2	3,029	-0.07%
2023/06/09	0	0.00	1	14.40	14.40	-1	3,094	-0.03%
2023/06/06	11.1	15.00	2	14.75	14.80	9.1	3,171	0.29%
2023/06/05	35	14.35	0	0.00	14.35	35	2,838	1.23%
2023/05/16	0	0.00	1	13.65	13.85	-1	3,888	-0.03%
2023/05/09	1	13.05	0	0.00	12.95	1	4,079	0.02%
2023/04/25	0	0.00	10	13.65	13.65	-10	4,866	-0.21%
2023/04/20	2	14.40	0	0.00	14.20	2	5,606	0.04%
2023/04/19	3	14.77	3	14.80	14.80	0	5,570	0.00%
2023/04/18	80	14.96	2	15.25	15.00	78	5,491	1.42%
2023/04/13	3	14.43	0	0.00	14.30	3	5,042	0.06%
2023/03/27	4	14.40	0	0.00	14.40	4	4,788	0.08%
2023/03/17	1	14.30	0	0.00	14.30	1	4,684	0.02%
2023/03/16	40	14.24	0	0.00	14.15	40	4,651	0.86%
2023/03/15	1	14.65	1	14.85	14.60	0	4,595	0.00%
2023/03/09	1	16.45	1	16.40	15.90	0	4,453	0.00%
2023/03/08	0	0.00	1	16.20	16.30	-1	4,387	-0.02%
2023/03/07	3	16.13	3	16.20	16.15	0	4,344	0.00%
2023/03/06	2	15.90	0	0.00	15.80	2	4,270	0.05%
2023/03/03	6	15.48	1	15.25	15.55	5	4,158	0.12%
2023/03/01	1	15.25	1	15.15	15.10	0	4,029	0.00%
2023/02/24	10	15.05	0	0.00	14.95	10	3,999	0.25%
2023/02/21	1	15.40	1	15.80	15.10	0	3,948	0.00%
2023/02/20	1	15.10	1	15.05	15.05	0	3,769	0.00%
2023/02/17	0	0.00	2	14.95	14.95	-2	3,803	-0.05%
2023/02/16	2	14.98	7	15.13	15.05	-5	3,792	-0.13%
2023/02/15	1	14.85	4	14.80	14.80	-3	3,760	-0.08%
2023/02/13	1	14.70	1	14.50	14.55	0	3,590	0.00%
2023/02/10	0	0.00	5	14.55	14.55	-5	3,568	-0.14%
2023/02/09	3	14.88	3	14.72	14.65	0	3,522	0.00%
2023/02/08	1	14.75	1	14.85	14.75	0	3,486	0.00%
2023/02/07	1	14.75	2	15.05	14.70	-1	3,433	-0.03%
2023/02/03	4	14.53	1	14.70	14.40	3	3,269	0.09%
2023/02/02	3	14.45	3	14.37	14.40	0	3,156	0.00%
2023/02/01	12	14.65	2	14.50	14.60	10	3,067	0.33%
2023/01/31	4	14.56	37	14.78	14.90	-33	2,889	-1.14%
2023/01/10	10	13.41	10	13.50	13.25	0	2,342	0.00%
2023/01/09	6	13.28	6	13.10	13.10	0	1,617	0.00%
2023/01/06	0	0.00	1	13.05	13.10	-1	1,581	-0.06%
2022/12/30	0	0.00	10	12.30	12.20	-10	1,540	-0.65%
2022/12/29	10	11.80	0	0.00	12.20	10	1,545	0.65%
2022/12/02	0	0.00	1	13.50	13.40	-1	1,708	-0.06%
2022/11/18	0	0.00	4	13.31	13.20	-4	1,953	-0.20%
2022/11/17	1	13.15	3	13.30	13.20	-2	1,952	-0.10%
2022/11/15	0	0.00	32	13.05	12.95	-32	2,022	-1.58%
2022/11/14	0	0.00	1	12.85	12.60	-1	2,163	-0.05%
2022/11/10	2	12.33	15	12.63	12.35	-13	2,243	-0.58%
2022/10/28	2	11.00	2	10.90	10.85	0	2,556	0.00%
2022/10/14	0	0.00	1	11.20	11.05	-1	3,191	-0.03%
2022/10/04	1	11.70	1	11.65	11.70	0	3,152	0.00%
2022/09/29	7	11.01	1	11.15	11.05	6	3,136	0.19%
2022/09/23	16	11.92	0	0.00	11.85	16	3,132	0.51%
2022/09/22	13	11.82	0	0.00	12.10	13	3,139	0.41%
2022/09/15	0	0.00	2	13.00	12.95	-2	3,102	-0.06%
2022/08/31	0	0.00	1	13.85	13.85	-1	3,060	-0.03%
2022/08/30	1	13.75	1	13.90	13.75	0	3,029	0.00%
2022/08/25	0	0.00	2	13.83	13.65	-2	2,898	-0.07%
2022/08/19	0	0.00	1	13.95	13.75	-1	2,692	-0.04%
2022/08/17	2	12.95	2	12.70	12.70	0	2,374	0.00%
2022/08/11	1	12.50	1	12.95	12.45	0	2,240	0.00%
2022/08/10	0	0.00	13	12.33	12.40	-13	2,063	-0.63%
2022/08/05	7	11.53	7	11.57	11.50	0	1,913	0.00%
2022/08/03	2	11.50	10	11.40	11.45	-8	1,877	-0.43%
2022/08/01	1	11.20	3	11.47	11.60	-2	1,744	-0.11%
2022/07/08	0	0.00	10	10.20	10.00	-10	1,122	-0.89%
2022/07/06	10	9.80	10	10.30	9.70	0	1,113	0.00%
2022/07/05	10	9.92	0	0.00	9.88	10	1,105	0.90%
2022/07/04	25	9.79	0	0.00	9.80	25	1,097	2.28%
2022/07/01	12	10.02	0	0.00	9.60	12	1,112	1.08%
2022/06/30	8	10.20	0	0.00	10.05	8	1,084	0.74%
2022/06/29	2	10.40	0	0.00	10.40	2	1,076	0.19%
2022/06/24	1	10.50	0	0.00	10.30	1	1,076	0.09%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/05/18	10	10.95	10	11.05	11.40	0	826	0.00%
2022/05/11	0	0.00	10	10.50	10.25	-10	754	-1.33%
2022/05/09	10	10.20	0	0.00	10.10	10	740	1.35%
2022/03/24	1	12.65	0	0.00	12.60	1	1,444	0.07%
2022/03/22	1	12.85	1	12.85	12.85	0	1,471	0.00%
2022/02/25	0	0.00	2	12.05	11.95	-2	1,944	-0.10%
2022/02/22	0	0.00	6	12.20	12.10	-6	2,003	-0.30%
2022/02/10	1	12.60	0	0.00	12.60	1	2,149	0.05%
2022/02/07	2	12.20	0	0.00	12.25	2	2,158	0.09%
2022/01/24	0	0.00	4	11.75	12.00	-4	2,166	-0.18%
2022/01/13	10	12.70	0	0.00	12.70	10	2,190	0.46%
2022/01/03	0	0.00	2	13.80	13.80	-2	2,105	-0.09%
2021/12/29	2	14.00	0	0.00	13.95	2	2,035	0.10%
2021/12/27	17	14.09	10	14.21	14.20	7	1,932	0.36%
2021/12/24	4	13.70	4	13.73	13.55	0	1,776	0.00%
2021/12/15	7	13.71	7	13.47	13.25	0	1,562	0.00%
2021/12/14	1	13.10	2	13.00	13.10	-1	1,459	-0.07%
2021/12/13	2	13.45	3	13.45	13.45	-1	1,461	-0.07%
2021/12/09	5	13.25	3	13.30	13.20	2	1,381	0.14%
2021/12/07	5	12.68	3	12.90	12.70	2	1,295	0.15%
2021/11/19	3	12.95	0	0.00	13.00	3	1,425	0.21%
2021/11/18	3	13.35	3	13.15	13.35	0	1,366	0.00%
2021/11/17	3	12.75	4	12.71	12.70	-1	1,302	-0.08%
2021/11/02	6	12.15	0	0.00	11.95	6	1,404	0.43%
2021/10/27	0	0.00	10	11.70	11.65	-10	1,603	-0.62%
2021/10/04	10	11.30	0	0.00	11.00	10	2,174	0.46%
2021/09/23	0	0.00	5	11.75	11.70	-5	2,268	-0.22%
2021/09/17	5	11.30	0	0.00	11.95	5	2,286	0.22%
2021/08/31	0	0.00	10	11.80	11.85	-10	2,396	-0.42%
2021/08/27	4	11.85	0	0.00	12.00	4	2,437	0.16%
2021/08/26	2	11.80	2	11.65	11.70	0	2,438	0.00%
2021/08/25	2	12.30	0	0.00	11.95	2	2,453	0.08%
2021/08/12	10	12.60	10	12.60	12.75	0	2,485	0.00%
2021/08/09	2	12.90	0	0.00	12.75	2	2,618	0.08%
2021/08/05	10	13.55	0	0.00	13.25	10	2,704	0.37%
2021/07/16	10	13.80	12	13.87	13.55	-2	4,923	-0.04%
2021/07/07	0	0.00	10	13.00	13.00	-10	5,794	-0.17%
2021/07/05	1	13.55	0	0.00	13.45	1	6,311	0.02%
2021/06/17	0	0.00	2	13.85	14.30	-2	7,652	-0.03%
2021/06/16	2	13.50	0	0.00	13.50	2	7,844	0.03%
2021/06/08	0	0.00	25	14.35	14.30	-25	7,966	-0.31%
2021/06/04	20	14.25	20	14.30	14.20	0	7,955	0.00%
2021/06/02	3	14.52	0	0.00	14.20	3	7,956	0.04%
2021/05/31	0	0.00	1	14.55	14.25	-1	8,032	-0.01%
2021/05/28	5	14.00	0	0.00	13.90	5	7,970	0.06%
2021/05/25	20	13.43	0	0.00	13.20	20	8,274	0.24%
2021/05/19	0	0.00	10	12.65	12.65	-10	8,691	-0.12%
2021/05/18	0	0.00	10	11.65	12.10	-10	8,690	-0.12%
2021/05/17	10	11.10	20	10.90	11.00	-10	8,803	-0.11%
2021/05/14	10	12.00	10	12.60	11.90	0	8,777	0.00%
2021/05/12	10	12.25	0	0.00	12.25	10	8,881	0.11%
2021/05/11	1	13.85	0	0.00	13.60	1	8,784	0.01%
2021/05/04	0	0.00	10	14.60	15.10	-10	8,656	-0.12%
2021/05/03	1	16.20	0	0.00	16.20	1	8,545	0.01%
2021/04/29	21	17.69	0	0.00	17.40	21	8,449	0.25%
2021/04/28	12	18.36	13	18.50	18.10	-1	8,437	-0.01%
2021/04/27	15	18.33	1	18.70	18.15	14	8,642	0.16%
2021/04/26	1	17.55	6	18.25	17.60	-5	8,350	-0.06%
2021/04/23	0	0.00	7	17.61	17.40	-7	8,399	-0.08%
2021/04/22	13	17.37	30	18.08	17.10	-17	8,182	-0.21%
2021/04/21	20	16.35	12	16.53	16.65	8	7,474	0.11%
2021/04/20	0	0.00	10	15.25	15.15	-10	7,212	-0.14%
2021/04/19	0	0.00	1	15.35	15.15	-1	7,157	-0.01%
2021/04/16	1	14.90	2	14.95	14.90	-1	7,202	-0.01%
2021/04/15	10	14.70	0	0.00	14.45	10	7,133	0.14%
2021/04/13	1	15.15	20	15.30	14.80	-19	6,985	-0.27%
2021/04/09	0	0.00	1	14.85	14.35	-1	6,382	-0.02%
2021/04/07	7	14.15	7	14.25	14.15	0	6,062	0.00%
2021/03/26	0	0.00	1	12.90	12.90	-1	5,534	-0.02%
2021/03/24	20	13.15	0	0.00	13.15	20	5,494	0.36%
2021/03/23	1	13.40	102	13.65	13.35	-101	5,445	-1.85%	大賣/鉅額交易
2021/03/22	1	13.30	10	13.20	14.00	-9	5,324	-0.17%
2021/03/19	3	13.20	2	13.15	13.20	1	4,980	0.02%
2021/03/11	2	12.50	2	12.50	12.45	0	4,829	0.00%
2021/03/10	1	12.20	0	0.00	12.30	1	4,973	0.02%
2021/03/04	2	12.70	0	0.00	12.60	2	5,936	0.03%
2021/03/02	10	12.80	0	0.00	12.50	10	5,815	0.17%
2021/02/26	10	13.05	0	0.00	13.05	10	5,765	0.17%
2021/02/25	5	13.45	5	13.65	13.55	0	5,705	0.00%
2021/02/24	11	13.07	22	13.25	13.30	-11	5,486	-0.20%
2021/02/23	23	13.00	10	13.05	13.05	13	5,393	0.24%
2021/02/22	1	13.25	6	13.38	13.40	-5	5,331	-0.09%
2021/02/19	29	13.26	47	13.27	13.05	-18	5,162	-0.35%
2021/02/17	1	12.10	1	12.35	12.40	0	4,862	0.00%
2021/02/05	0	0.00	1	11.95	11.80	-1	4,700	-0.02%
2021/01/29	6	11.70	16	11.84	11.70	-10	4,703	-0.21%
2021/01/27	10	11.60	0	0.00	11.65	10	4,605	0.22%
2021/01/26	0	0.00	10	12.00	11.70	-10	4,541	-0.22%
2021/01/22	15	11.58	5	11.65	11.65	10	4,502	0.22%
2021/01/21	10	11.85	0	0.00	11.80	10	4,470	0.22%
2021/01/20	45	12.52	45	12.55	12.20	0	4,362	0.00%
2021/01/19	16.2	12.08	8	12.25	12.20	8.2	3,816	0.21%
2021/01/18	0.5	12.30	8	12.20	12.15	-7.5	3,801	-0.20%
2021/01/15	8	11.90	0	0.00	11.90	8	3,579	0.22%
2021/01/14	2	12.10	0	0.00	12.20	2	3,536	0.06%
2021/01/13	0	0.00	8	12.10	12.20	-8	3,520	-0.23%
2021/01/11	8	11.88	18	11.81	11.85	-10	3,327	-0.30%
2021/01/08	10	11.30	0	0.00	11.30	10	3,207	0.31%
2021/01/07	0	0.00	8	11.58	11.55	-8	3,293	-0.24%
2021/01/06	6	11.30	0	0.00	11.35	6	3,300	0.18%
2020/12/25	2	12.00	0	0.00	11.85	2	3,378	0.06%
2020/12/09	0	0.00	3	12.20	12.25	-3	3,115	-0.10%
2020/12/04	100	12.59	40	12.49	12.65	60	3,017	1.99%
2020/12/03	30	12.30	1	12.25	12.20	29	2,876	1.01%
2020/12/02	7	12.33	0	0.00	12.25	7	2,921	0.24%
2020/12/01	26	12.56	50	12.58	12.70	-24	2,865	-0.84%
2020/11/30	30	11.88	4	11.45	11.95	26	2,400	1.08%
2020/11/24	0	0.00	10	10.55	10.55	-10	2,286	-0.44%
2020/11/16	10	10.25	0	0.00	10.10	10	2,347	0.43%
2020/11/06	1	10.55	0	0.00	10.35	1	1,990	0.05%
2020/10/05	0	0.00	20	10.60	10.90	-20	2,119	-0.94%
2020/09/24	10	9.87	0	0.00	9.85	10	2,258	0.44%
2020/09/22	10	10.55	0	0.00	10.65	10	2,289	0.44%
2020/09/15	0	0.00	10	11.10	10.80	-10	2,266	-0.44%
2020/09/11	10	10.70	0	0.00	10.75	10	2,301	0.43%
2020/09/09	3	10.70	3	11.10	11.20	0	2,273	0.00%
2020/09/04	10	10.90	35	11.09	11.40	-25	2,126	-1.18%
2020/09/03	0	0.00	5	10.90	10.75	-5	2,012	-0.25%
2020/09/01	5	10.45	10	10.40	10.30	-5	1,892	-0.26%
2020/08/11	0	0.00	2	10.00	9.91	-2	1,781	-0.11%
2020/08/10	2	10.20	0	0.00	10.10	2	1,769	0.11%
2020/08/04	0	0.00	4	10.05	10.10	-4	1,666	-0.24%
2020/07/24	10	10.05	0	0.00	10.10	10	1,633	0.61%
2020/07/20	0	0.00	10	10.40	10.30	-10	1,496	-0.67%
2020/07/02	20	10.05	0	0.00	10.10	20	1,190	1.68%
2020/07/01	0	0.00	10	9.60	9.47	-10	1,143	-0.87%
2020/06/29	10	9.29	0	0.00	9.29	10	1,177	0.85%
2020/06/17	0	0.00	10	9.44	9.41	-10	1,222	-0.82%
2020/06/12	10	9.08	0	0.00	9.18	10	1,265	0.79%
2020/06/03	0	0.00	10	9.54	9.58	-10	1,314	-0.76%
2020/06/01	0	0.00	20	9.17	9.16	-20	1,284	-1.56%
2020/05/28	20	9.02	10	9.18	8.93	10	1,292	0.77%
2020/05/27	0	0.00	10	9.13	9.12	-10	1,305	-0.77%
2020/05/26	0	0.00	3	9.00	9.01	-3	1,324	-0.23%
2020/05/22	23	8.99	0	0.00	8.91	23	1,363	1.69%
2020/05/21	0	0.00	2	9.22	9.13	-2	1,373	-0.15%
2020/05/20	0	0.00	8	9.17	9.06	-8	1,385	-0.58%
2020/05/14	10	9.05	0	0.00	9.05	10	1,420	0.70%
2020/05/13	0	0.00	20	9.40	9.35	-20	1,544	-1.29%
2020/05/06	0	0.00	1	9.32	9.22	-1	1,553	-0.06%
2020/04/28	0	0.00	5	9.34	9.35	-5	1,629	-0.31%
2020/04/27	0	0.00	30	9.28	9.27	-30	1,669	-1.80%
2020/04/21	10	9.05	0	0.00	8.85	10	1,718	0.58%
2020/04/15	0	0.00	10	9.30	9.36	-10	1,667	-0.60%
2020/04/10	10	8.88	0	0.00	9.06	10	1,752	0.57%
2020/04/09	10	9.05	7	9.28	9.04	3	1,763	0.17%
2020/04/08	0	0.00	3	9.10	9.10	-3	1,783	-0.17%
2020/04/06	10	8.28	0	0.00	8.39	10	1,775	0.56%
2020/04/01	2	8.16	12	8.28	8.37	-10	1,769	-0.56%
2020/03/25	0	0.00	12	7.90	7.86	-12	1,888	-0.64%
2020/03/24	0	0.00	10	7.39	7.36	-10	1,907	-0.52%
2020/03/23	10	7.32	0	0.00	7.11	10	1,886	0.53%
2020/03/20	0	0.00	10	7.72	7.81	-10	1,911	-0.52%
2020/03/19	10	7.28	0	0.00	7.28	10	1,916	0.52%
2020/03/16	20	8.77	0	0.00	8.66	20	1,898	1.05%
2020/03/13	20	8.88	10	9.20	9.15	10	2,035	0.49%
2020/03/12	17	10.31	0	0.00	9.84	17	2,007	0.85%
2020/03/09	13	11.60	0	0.00	11.30	13	1,956	0.66%
2020/03/06	12	12.06	0	0.00	12.05	12	1,965	0.61%
2020/02/26	0	0.00	1	12.55	12.50	-1	2,169	-0.05%
2020/02/25	1	12.80	0	0.00	12.65	1	2,166	0.05%
2020/02/20	0	0.00	1	12.75	12.75	-1	2,183	-0.05%
2020/02/19	0	0.00	1	12.80	12.80	-1	2,185	-0.05%
2020/02/14	1	12.70	1	12.80	12.90	0	2,196	0.00%
2020/02/06	0	0.00	20	12.30	12.60	-20	2,113	-0.95%
2020/01/20	0	0.00	15	14.20	14.15	-15	2,218	-0.68%
2019/12/23	2	14.58	1	14.40	14.20	1	2,807	0.04%
2019/12/20	2	14.20	0	0.00	14.20	2	2,701	0.07%
2019/12/17	0	0.00	28	14.50	14.20	-28	2,788	-1.00%
2019/12/03	28	14.05	0	0.00	14.05	28	2,861	0.98%
2019/12/02	15	14.40	0	0.00	14.35	15	3,016	0.50%
2019/10/31	0	0.00	20	14.80	14.10	-20	6,494	-0.31%
2019/10/30	0	0.00	1	14.85	14.90	-1	6,514	-0.02%
2019/10/29	1	14.65	0	0.00	14.75	1	6,518	0.02%
2019/10/24	0	0.00	8	14.85	14.70	-8	6,642	-0.12%
2019/10/23	20	15.00	0	0.00	14.75	20	6,666	0.30%
2019/10/17	4	14.95	4	14.85	15.00	0	6,675	0.00%
2019/10/02	2	14.90	0	0.00	14.70	2	6,569	0.03%
2019/09/23	0	0.00	15	14.35	14.40	-15	6,368	-0.24%
2019/09/11	15	14.10	0	0.00	14.10	15	6,268	0.24%
2019/09/09	10	14.80	0	0.00	14.70	10	6,116	0.16%
2019/09/04	0	0.00	10	15.40	15.30	-10	5,932	-0.17%
2019/09/02	10	14.90	0	0.00	14.85	10	5,706	0.18%
2019/08/29	10	14.85	0	0.00	15.00	10	5,599	0.18%
2019/08/23	2	15.75	4	15.60	15.60	-2	5,226	-0.04%
2019/08/22	20	15.53	34	15.43	15.60	-14	5,075	-0.28%
2019/08/21	32	15.68	30	15.78	15.60	2	4,899	0.04%
2019/08/20	70	15.42	73	15.38	15.15	-3	4,630	-0.06%
2019/08/19	20	16.08	20	15.93	15.80	0	4,110	0.00%
2019/08/16	16	14.89	6	15.20	15.70	10	3,529	0.28%
2019/08/15	3	14.30	0	0.00	14.30	3	3,116	0.10%
2019/08/14	3	14.35	0	0.00	14.00	3	2,950	0.10%
2019/08/13	12	13.55	10	13.55	13.80	2	2,787	0.07%
2019/08/12	0	0.00	71	12.70	13.40	-71	2,408	-2.95%
2019/08/01	1	12.30	0	0.00	12.45	1	2,093	0.05%
2019/07/08	0	0.00	10	11.25	11.00	-10	1,947	-0.51%
2019/05/29	10	9.26	0	0.00	9.25	10	2,707	0.37%
2019/05/10	10	10.50	0	0.00	10.50	10	2,651	0.38%
2019/05/06	0	0.00	10	11.60	11.30	-10	2,513	-0.40%
2019/05/02	0	0.00	5	11.80	11.85	-5	2,482	-0.20%
2019/04/23	3	11.90	0	0.00	11.80	3	2,298	0.13%
2019/04/09	0	0.00	1	11.55	11.45	-1	1,761	-0.06%
2019/03/12	1	10.85	0	0.00	10.95	1	1,076	0.09%
2019/03/11	1	10.00	0	0.00	9.99	1	886	0.11%
2019/03/07	1	10.05	0	0.00	10.00	1	896	0.11%
2019/01/10	0	0.00	10	9.44	9.44	-10	903	-1.11%
2018/12/21	0	0.00	5	9.74	10.00	-5	983	-0.51%
2018/12/18	2	10.40	0	0.00	10.40	2	940	0.21%
2018/12/14	10	10.90	0	0.00	11.25	10	810	1.23%
2018/12/06	3	10.25	0	0.00	10.20	3	708	0.42%
2018/11/15	5	9.30	0	0.00	9.56	5	755	0.66%
2018/10/30	0	0.00	5	8.93	8.93	-5	815	-0.61%
2018/10/18	0	0.00	13	9.45	9.38	-13	860	-1.51%
2018/10/12	0	0.00	1	8.80	9.27	-1	893	-0.11%
2018/10/11	10	9.59	0	0.00	9.59	10	873	1.14%
2018/09/28	0	0.00	10	12.00	11.90	-10	935	-1.07%
2018/09/27	10	11.95	0	0.00	11.95	10	965	1.04%
2018/09/20	2	12.25	0	0.00	12.05	2	1,044	0.19%
2018/09/12	5	11.80	0	0.00	11.90	5	1,132	0.44%
2018/08/31	0	0.00	1.2	13.34	13.40	-1.2	1,238	-0.10%
2018/07/25	3	13.00	0	0.00	13.00	3	1,593	0.19%
2018/07/24	2	13.05	0	0.00	13.10	2	1,601	0.12%
2018/07/05	5	12.60	0	0.00	12.45	5	1,760	0.28%
2018/06/27	5	13.75	1	14.20	13.75	4	1,858	0.22%
2018/06/20	5	15.00	0	0.00	14.90	5	1,950	0.26%
2018/06/13	3	15.72	2	15.85	15.85	1	2,265	0.04%
2018/06/12	6	15.83	0	0.00	15.75	6	2,257	0.27%
2018/06/07	0	0.00	5	15.85	15.70	-5	2,293	-0.22%
2018/06/05	5	15.62	0	0.00	15.60	5	2,805	0.18%
2018/05/15	0	0.00	2	15.05	15.00	-2	3,410	-0.06%
2018/04/24	0	0.00	10	16.50	16.25	-10	4,836	-0.21%
2018/04/13	0	0.00	30	17.60	17.50	-30	5,143	-0.58%
2018/03/22	15	19.00	0	0.00	18.40	15	5,461	0.27%
2018/03/15	1	18.45	0	0.00	18.30	1	5,495	0.02%
2018/03/13	0	0.00	10	18.30	18.45	-10	5,501	-0.18%
2018/03/09	0	0.00	2	19.10	18.90	-2	5,527	-0.04%
2018/03/02	15	18.80	0	0.00	18.80	15	5,437	0.28%
2018/02/09	1	16.90	0	0.00	17.30	1	5,730	0.02%
2018/02/06	2	17.70	1	17.60	17.20	1	5,784	0.02%
2018/02/02	4	19.88	5	19.90	19.50	-1	5,655	-0.02%
2018/02/01	0	0.00	17	19.55	20.15	-17	5,364	-0.32%
2018/01/17	5	18.90	0	0.00	18.95	5	5,490	0.09%
2018/01/16	1	18.25	2	18.40	18.60	-1	5,738	-0.02%
2018/01/12	0	0.00	1	18.20	18.20	-1	6,658	-0.02%
2018/01/09	0	0.00	2	18.95	18.95	-2	7,420	-0.03%
2018/01/08	5	19.20	0	0.00	19.20	5	7,605	0.07%
2018/01/05	2	19.63	0	0.00	19.55	2	7,514	0.03%