振樺電 (8114)-康和-延平券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
160.0
漲跌
▲5.0
漲幅
+3.23%
成交量
729張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	157.27	0	0.00	160.00	15	422	3.55%
2024/06/20	10	154.55	0	0.00	155.00	10	412	2.43%
2024/06/19	5	154.50	0	0.00	153.50	5	410	1.22%
2024/06/17	4	153.50	0	0.00	155.50	4	404	0.99%
2024/06/14	16	158.38	0	0.00	159.00	16	393	4.06%
2024/06/13	6	161.33	0	0.00	162.00	6	385	1.56%
2024/06/11	29	152.59	0	0.00	154.00	29	340	8.51%
2024/06/07	21	144.64	0	0.00	149.50	21	310	6.77%
2024/06/06	2	147.00	0	0.00	137.00	2	283	0.71%
2024/06/05	0	0.00	2	139.00	139.50	-2	214	-0.93%
2024/05/29	2	130.00	0	0.00	132.50	2	253	0.79%
2024/05/27	3	127.00	0	0.00	127.50	3	259	1.15%
2024/04/22	0	0.00	1	110.50	111.00	-1	329	-0.30%
2024/04/16	0.1	112.00	0	0.00	112.00	0.1	331	0.03%
2024/03/08	0	0.00	0.9	123.71	118.00	-0.9	380	-0.23%
2024/03/07	0	0.00	0.1	130.50	128.50	-0.1	362	-0.04%
2024/03/05	1	134.00	1	134.00	135.00	0	351	0.00%
2024/02/26	1	130.00	0	0.00	128.50	1	298	0.34%
2023/12/13	0	0.00	1	121.00	120.50	-1	235	-0.43%
2023/12/04	0	0.00	1	115.50	114.50	-1	219	-0.46%
2023/11/17	1	113.00	1	113.50	113.50	0	218	0.00%
2023/11/03	0	0.00	1	107.00	104.00	-1	216	-0.46%
2023/11/02	0	0.00	1	101.00	100.00	-1	209	-0.48%
2023/09/11	0	0.00	1	105.50	105.00	-1	445	-0.22%
2023/09/06	0	0.00	1	106.50	107.00	-1	709	-0.14%
2023/09/04	1	107.50	0	0.00	107.00	1	719	0.14%
2023/08/18	0	0.00	2	103.00	102.50	-2	736	-0.27%
2023/08/15	2	102.00	0	0.00	102.00	2	736	0.27%
2023/08/09	1	105.50	0	0.00	105.00	1	732	0.14%
2023/08/08	0	0.00	2	106.00	105.50	-2	741	-0.27%
2023/08/04	1	108.00	0	0.00	108.50	1	739	0.14%
2023/08/02	1	112.00	0	0.00	109.00	1	736	0.14%
2023/08/01	0	0.00	1	113.50	113.00	-1	732	-0.14%
2023/07/31	1	112.50	0	0.00	112.50	1	731	0.14%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	1	112.50	0	0.00	112.00	1	722	0.14%
2023/07/24	1	112.50	1	114.50	113.00	0	712	0.00%
2023/07/18	0	0.00	1	112.50	112.50	-1	700	-0.14%
2023/07/17	0	0.00	1	114.50	114.50	-1	702	-0.14%
2023/07/13	1	117.00	0	0.00	115.50	1	683	0.15%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/06/28	1	116.50	0	0.00	115.50	1	631	0.16%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/14	2	129.50	0	0.00	127.00	2	600	0.33%
2023/06/13	1	121.50	1	124.50	126.00	0	538	0.00%
2023/06/08	0	0.00	0.1	111.50	111.00	-0.1	344	-0.01%
2023/05/25	0.1	108.00	0	0.00	107.50	0.1	375	0.01%
2023/05/23	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/05/19	1	107.50	1.2	108.50	107.50	-0.2	396	-0.05%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.03%
2023/05/10	0.1	106.00	0	0.00	106.50	0.1	394	0.02%
2023/05/09	0.1	107.00	0	0.00	107.50	0.1	398	0.01%
2023/05/04	0.4	106.50	0	0.00	106.00	0.4	407	0.11%
2023/04/24	0.1	107.00	0	0.00	106.50	0.1	428	0.01%
2023/04/21	0.1	107.50	0	0.00	106.50	0.1	432	0.01%
2023/04/19	10.1	109.51	0	0.00	109.50	10.1	431	2.34%
2023/04/18	0.2	111.33	0	0.00	110.00	0.2	431	0.03%
2023/04/14	0.1	112.00	0	0.00	112.00	0.1	429	0.02%
2023/04/13	0.1	112.14	1	111.50	111.50	-0.9	436	-0.21%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/03/28	0	112.24	0	0.00	111.00	0	449	0.01%
2023/03/23	0	112.88	0	0.00	112.50	0	444	0.01%
2023/03/22	0	0.00	1	113.50	113.50	-1	446	-0.22%
2023/03/21	0	0.00	1	110.00	110.00	-1	451	-0.22%
2023/03/20	0	0.00	1	109.00	109.00	-1	470	-0.21%
2023/03/17	0	0.00	3	110.67	111.50	-3	484	-0.62%
2023/03/14	1	118.00	1	117.00	116.00	0	509	0.00%
2023/03/06	1	124.00	1	123.50	123.50	0	605	0.00%
2023/03/02	0	0.00	1	121.50	121.00	-1	624	-0.16%
2023/02/23	0	0.00	1	121.00	122.00	-1	681	-0.15%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/21	0	0.00	1	121.50	122.00	-1	784	-0.13%
2023/02/14	0	0.00	1	118.00	117.00	-1	904	-0.11%
2023/02/06	0	0.00	1	117.50	118.00	-1	976	-0.10%
2023/01/31	1	116.50	0	0.00	116.50	1	1,011	0.10%
2023/01/30	0	0.00	1	116.00	115.00	-1	1,022	-0.10%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,036	-0.10%
2023/01/11	0	0.00	11	112.14	112.00	-11	1,107	-0.99%
2023/01/03	0	0.00	7	112.29	112.50	-7	1,313	-0.53%
2022/12/27	1	110.50	0	0.00	110.00	1	1,375	0.07%
2022/12/20	1	111.50	1	112.50	108.50	0	1,470	0.00%
2022/12/14	0	0.00	6	113.92	114.50	-6	1,567	-0.38%
2022/12/12	1	113.00	0	0.00	113.50	1	1,591	0.06%
2022/12/08	1	118.50	1	120.50	122.00	0	1,713	0.00%
2022/12/07	1	121.00	0	0.00	119.50	1	1,768	0.06%
2022/12/06	1	126.00	1	129.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	1	127.50	127.00	-1	1,773	-0.06%
2022/12/02	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2022/12/01	0	0.00	1	126.00	125.00	-1	1,796	-0.06%
2022/11/29	2	124.00	3	126.00	122.00	-1	1,815	-0.06%
2022/11/28	6	121.83	7	122.71	123.00	-1	1,899	-0.05%
2022/11/21	1	120.50	0	0.00	119.50	1	2,164	0.05%
2022/11/17	0	0.00	3	127.50	126.50	-3	2,500	-0.12%
2022/11/16	3	122.83	3	124.83	121.00	0	2,472	0.00%
2022/11/07	1	119.00	1	119.50	120.50	0	2,746	0.00%
2022/11/04	2	115.75	2	117.25	118.00	0	2,796	0.00%
2022/11/03	1	117.00	1	118.50	119.00	0	2,842	0.00%
2022/10/31	0	0.00	1	115.50	115.00	-1	3,197	-0.03%
2022/10/28	3	112.67	3	115.00	113.00	0	3,378	0.00%
2022/10/27	7	113.50	0	0.00	115.00	7	3,606	0.19%
2022/10/26	0	0.00	1	112.00	112.00	-1	3,900	-0.03%
2022/10/24	1	114.50	1	114.00	113.50	0	4,106	0.00%
2022/10/21	1	111.50	1	111.50	110.00	0	4,104	0.00%
2022/10/20	1	112.00	1	112.50	112.50	0	4,103	0.00%
2022/10/18	1	121.00	1	117.00	117.50	0	4,103	0.00%
2022/10/17	2	116.75	107	116.07	118.50	-105	4,093	-2.57%	大賣/鉅額交易
2022/10/14	1	116.50	1	118.00	118.00	0	4,079	0.00%
2022/10/13	2	118.50	4	119.63	117.00	-2	4,085	-0.05%
2022/10/12	1	128.00	1	131.00	130.00	0	4,099	0.00%
2022/10/07	3	134.50	105	133.33	133.00	-102	4,174	-2.44%	大賣/鉅額交易
2022/10/06	4	136.50	0	0.00	137.00	4	4,196	0.10%
2022/10/05	18	140.64	0	0.00	138.50	18	4,264	0.42%
2022/10/04	3	136.00	0	0.00	139.00	3	4,331	0.07%
2022/09/29	0	0.00	1	136.00	134.50	-1	4,641	-0.02%
2022/09/28	1	136.50	0	0.00	132.00	1	4,711	0.02%
2022/09/27	0	0.00	1	137.50	138.50	-1	4,856	-0.02%
2022/09/23	1	152.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	1	150.50	2	153.00	157.00	-1	5,085	-0.02%
2022/09/21	2	152.50	2	154.00	153.00	0	5,127	0.00%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	1	157.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	2	163.00	1	163.00	159.00	1	5,159	0.02%
2022/09/15	9	169.17	9	168.72	170.50	0	5,095	0.00%
2022/09/08	3	154.00	3	156.00	154.50	0	5,025	0.00%
2022/09/06	1	157.00	1	157.50	156.00	0	5,220	0.00%
2022/09/02	1	166.50	1	167.00	165.50	0	5,521	0.00%
2022/09/01	1	168.50	1	169.00	169.00	0	5,418	0.00%
2022/08/31	1	164.00	1	165.50	164.50	0	5,309	0.00%
2022/08/29	1	158.50	0	0.00	158.50	1	5,195	0.02%
2022/08/26	0	0.00	1	165.50	161.00	-1	5,156	-0.02%
2022/08/25	17	166.56	17	167.06	166.50	0	5,081	0.00%
2022/08/24	7	164.36	8	164.88	164.00	-1	4,892	-0.02%
2022/08/23	1	158.00	3	155.83	154.50	-2	4,697	-0.04%
2022/08/22	2	153.25	0	0.00	153.00	2	4,652	0.04%
2022/08/19	1	161.00	0	0.00	156.50	1	4,634	0.02%
2022/08/17	1	152.50	1	151.50	152.00	0	4,546	0.00%
2022/08/11	1	156.50	2	156.25	155.50	-1	4,261	-0.02%
2022/08/10	1	154.00	0	0.00	155.50	1	4,197	0.02%
2022/08/09	2	154.50	2	152.50	154.00	0	4,142	0.00%
2022/08/08	1	157.00	1	155.50	155.50	0	4,050	0.00%
2022/08/05	4	166.50	4	165.88	166.00	0	3,942	0.00%
2022/08/04	10	162.25	9	161.22	167.00	1	3,794	0.03%
2022/08/03	24	156.92	24	156.38	160.00	0	3,618	0.00%
2022/08/02	7	150.29	11	151.68	153.00	-4	3,378	-0.12%
2022/08/01	67	144.70	2	144.50	145.00	65	3,078	2.11%
2022/07/18	0	0.00	1	139.00	140.00	-1	2,676	-0.04%
2022/07/15	2	135.25	1	139.00	134.00	1	2,611	0.04%
2022/07/14	2	137.25	2	137.25	137.50	0	2,568	0.00%
2022/07/11	2	142.50	2	143.50	140.00	0	2,404	0.00%
2022/07/08	2	139.25	2	135.75	135.00	0	2,278	0.00%
2022/07/07	1	131.50	0	0.00	133.00	1	2,177	0.05%
2022/07/05	6	137.50	6	138.75	140.50	0	2,054	0.00%
2022/07/04	0	0.00	1	133.50	133.50	-1	1,880	-0.05%
2022/07/01	3	126.83	3	129.50	122.50	0	1,793	0.00%
2022/06/30	3	135.33	3	135.83	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	133.00	133.50	-1	1,537	-0.07%
2022/06/22	1	111.00	0	0.00	110.00	1	1,354	0.07%
2022/06/20	1	111.00	1	112.00	112.50	0	1,307	0.00%
2022/06/16	1	130.50	0	0.00	121.50	1	1,224	0.08%
2022/06/15	3	136.33	2	131.50	130.00	1	1,138	0.09%
2022/06/14	6	134.33	7	135.07	137.00	-1	969	-0.10%
2022/05/31	2	125.25	2	125.00	125.50	0	562	0.00%
2022/05/27	3	124.50	3	125.50	125.00	0	555	0.00%
2022/05/26	5	123.30	5	123.50	123.50	0	550	0.00%
2022/05/25	2	123.00	2	119.00	123.00	0	547	0.00%
2022/05/24	2	121.25	2	121.75	118.00	0	544	0.00%
2022/05/23	3	122.83	3	124.33	123.50	0	536	0.00%
2022/05/20	1	119.00	1	120.50	118.50	0	515	0.00%
2022/05/16	2	115.00	2	116.75	115.50	0	501	0.00%
2022/04/15	2	122.75	2	122.75	123.50	0	328	0.00%
2022/04/14	4	124.25	4	121.75	123.50	0	331	0.00%
2021/11/15	0	0.00	2	107.50	106.50	-2	186	-1.07%
2021/11/12	0	0.00	2	101.00	101.00	-2	134	-1.48%
2021/02/22	0	0.00	12	78.00	78.00	-12	66	-18.18%
2021/02/05	0	0.00	14	78.69	77.80	-14	65	-21.48%
2021/02/02	3	77.00	0	0.00	76.60	3	61	4.87%
2021/02/01	15	76.92	0	0.00	76.80	15	61	24.25%
2021/01/29	8	78.31	0	0.00	77.20	8	60	13.17%
2020/12/09	0	0.00	0.3	78.20	78.20	-0.3	53	-0.49%
2020/10/13	4	79.10	0	0.00	79.70	4	86	4.64%
2020/09/14	0	0.00	10	84.02	84.20	-10	85	-11.73%
2020/09/10	0	0.00	15	84.60	84.60	-15	83	-18.06%
2020/09/09	0	0.00	5	84.80	84.50	-5	81	-6.12%
2020/09/07	0	0.00	7	85.01	85.10	-7	82	-8.46%
2020/03/31	17	75.07	0	0.00	75.80	17	137	12.40%
2020/03/30	20	72.21	0	0.00	74.50	20	135	14.79%
2019/07/18	0	0.00	4	105.50	106.00	-4	64	-6.17%
2019/05/10	1	105.00	0	0.00	105.00	1	137	0.73%
2019/03/12	0	0.00	1	113.00	113.00	-1	132	-0.76%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2018/09/17	4	111.00	0	0.00	112.00	4	122	3.27%