群聯 (8299)-康和-延平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	612.00	610.00	-0.1	3,325	0.00%
2024/06/20	0	621.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	2	624.00	2.1	618.90	614.00	-0.1	3,466	0.00%
2024/06/18	2	637.00	0.1	634.00	633.00	2	3,515	0.06%
2024/06/17	1	628.00	2	637.00	633.00	-1	3,524	-0.03%
2024/06/14	1	631.00	0.2	628.33	630.00	0.9	3,526	0.02%
2024/06/13	1	623.00	2.1	632.05	625.00	-1.1	3,530	-0.03%
2024/06/12	0	0.00	1.3	615.80	614.00	-1.3	3,471	-0.04%
2024/06/11	0.1	605.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0	0.00	2	592.00	593.00	-2	3,528	-0.06%
2024/06/06	6.1	589.25	0	0.00	582.00	6.1	3,549	0.17%
2024/06/05	2.1	582.54	3	587.67	583.00	-1	3,579	-0.03%
2024/06/04	4.2	591.25	1.1	601.91	588.00	3.1	3,586	0.09%
2024/06/03	0.1	610.00	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	0.1	603.00	0.2	603.00	595.00	-0.1	3,545	0.00%
2024/05/30	0.1	608.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	0.1	615.00	0.2	621.00	611.00	-0.2	3,541	0.00%
2024/05/28	1	600.00	2.3	607.96	622.00	-1.3	3,521	-0.04%
2024/05/27	0	0.00	2	583.50	592.00	-2	3,460	-0.06%
2024/05/23	1.1	576.05	0	0.00	569.00	1.1	3,552	0.03%
2024/05/22	1.3	576.80	1	581.00	577.00	0.3	3,583	0.01%
2024/05/21	0	0.00	1	593.00	584.00	-1	3,630	-0.03%
2024/05/20	2.1	579.59	1	579.00	584.00	1.1	3,628	0.03%
2024/05/17	4.2	584.88	3	591.67	581.00	1.2	3,608	0.03%
2024/05/16	3.7	593.24	3	598.00	589.00	0.7	3,581	0.02%
2024/05/15	6	588.00	6	596.15	588.00	0	3,521	0.00%
2024/05/14	9.2	582.41	4	590.25	585.00	5.2	3,451	0.15%
2024/05/13	3	624.17	0	0.00	624.00	3	3,107	0.10%
2024/05/10	2	692.00	1	698.00	693.00	1	3,089	0.03%
2024/05/09	4	699.21	1	699.00	688.00	3	3,079	0.10%
2024/05/08	1	716.00	1	722.00	724.00	0	3,049	0.00%
2024/05/07	1	728.00	1	735.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1	722.00	720.00	-1	3,021	-0.03%
2024/05/03	1	709.00	1	717.00	710.00	0	3,031	0.00%
2024/04/30	1	701.00	1	707.00	703.00	0	3,023	0.00%
2024/04/26	1	701.00	2.5	709.60	710.00	-1.5	3,068	-0.05%
2024/04/25	1	680.00	1	694.00	696.00	0	3,049	0.00%
2024/04/24	1	681.00	1	687.00	688.00	0	3,036	0.00%
2024/04/23	2	658.50	2	664.50	662.00	0	3,007	0.00%
2024/04/22	2.5	676.60	0	0.00	662.00	2.5	3,011	0.08%
2024/04/19	4	722.75	0	0.00	710.00	4	3,000	0.13%
2024/04/17	2	739.00	5	739.60	750.00	-3	2,955	-0.10%
2024/04/16	7	723.14	1	706.00	715.00	6	2,909	0.21%
2024/04/15	2	740.02	1	747.00	741.00	1	2,861	0.04%
2024/04/12	2	759.00	10	755.40	748.00	-8	2,846	-0.28%
2024/04/11	3	720.37	2	728.50	721.00	1	2,771	0.04%
2024/04/10	2	739.00	2	742.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	718.00	725.00	-1	2,737	-0.04%
2024/04/08	1	720.00	0	0.00	709.00	1	2,716	0.04%
2024/03/29	2	699.50	2	699.00	708.00	0	2,671	0.00%
2024/03/28	1	690.00	2	699.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	1	663.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	2	679.50	680.00	-2	2,519	-0.08%
2024/03/22	7	649.14	5.1	654.53	653.00	1.9	2,477	0.08%
2024/03/21	1	661.00	8	648.50	661.00	-7	2,354	-0.30%
2024/03/19	1	615.00	4	614.00	609.00	-3	2,289	-0.13%
2024/03/18	2	604.00	0	0.00	606.00	2	2,310	0.09%
2024/03/15	0	0.00	1	593.00	587.00	-1	2,342	-0.04%
2024/03/14	2	581.50	0	0.00	586.00	2	2,366	0.08%
2024/03/13	3.1	585.46	0	0.00	590.00	3.1	2,356	0.13%
2024/03/11	2	607.50	1	625.00	605.00	1	2,310	0.04%
2024/03/08	2	592.00	2	606.50	598.00	0	2,282	0.00%
2024/03/07	4	609.75	0.1	613.00	611.00	3.9	2,261	0.17%
2024/03/06	0	0.00	1	624.00	629.00	-1	2,255	-0.04%
2024/03/05	1.1	612.05	0	0.00	619.00	1.1	2,300	0.05%
2024/02/29	2	620.50	1	629.00	628.00	1	2,280	0.04%
2024/02/27	2	619.50	3	626.33	624.00	-1	2,262	-0.04%
2024/02/26	3	595.00	1	599.00	598.00	2	2,192	0.09%
2024/02/23	0	0.00	6.1	623.13	615.00	-6.1	2,142	-0.28%
2024/02/22	2	591.00	7.3	591.34	609.00	-5.3	2,101	-0.25%
2024/02/21	0	0.00	3	573.33	573.00	-3	2,008	-0.15%
2024/02/19	0	0.00	4	551.25	556.00	-4	1,981	-0.20%
2024/02/16	1	534.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	7	541.57	3	549.67	544.00	4	1,990	0.20%
2024/01/31	0	0.00	1	531.00	528.00	-1	2,201	-0.05%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/26	2	529.00	0	0.00	521.00	2	2,225	0.09%
2024/01/24	1	541.00	1	548.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1.1	541.90	540.00	-1.1	2,265	-0.05%
2024/01/22	1	535.00	4	539.00	534.00	-3	2,248	-0.13%
2024/01/17	1	517.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	1	516.00	4	503.50	516.00	-3	2,234	-0.13%
2024/01/12	1	484.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	2.1	483.62	1	488.50	489.00	1.1	2,235	0.05%
2024/01/09	1	492.50	0	0.00	495.00	1	2,284	0.04%
2024/01/04	1	499.00	2	505.00	498.50	-1	2,365	-0.04%
2024/01/03	4.1	493.85	0	0.00	498.50	4.1	2,373	0.17%
2024/01/02	2.2	515.50	0	0.00	514.00	2.2	2,338	0.09%
2023/12/27	0	0.00	1	523.00	524.00	-1	2,414	-0.04%
2023/12/25	1	514.00	0	0.00	510.00	1	2,454	0.04%
2023/12/21	0	0.00	4	514.75	519.00	-4	2,478	-0.16%
2023/12/20	1	512.00	1	520.00	511.00	0	2,471	0.00%
2023/12/19	2	511.00	0	0.00	514.00	2	2,477	0.08%
2023/12/15	7	527.29	0	0.00	525.00	7	2,498	0.28%
2023/12/13	0	0.00	7	540.43	540.00	-7	2,498	-0.28%
2023/12/12	5	523.80	7	531.57	523.00	-2	2,592	-0.08%
2023/12/11	2	519.00	3	519.33	519.00	-1	2,551	-0.04%
2023/12/08	1	506.00	2.1	510.49	512.00	-1.1	2,534	-0.04%
2023/12/06	0	0.00	4	497.38	505.00	-4	2,550	-0.16%
2023/12/05	5	481.80	4	487.50	484.50	1	2,572	0.04%
2023/12/04	0	0.00	1	497.00	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	3	491.50	494.00	-3	2,616	-0.11%
2023/11/30	3	485.00	4	492.00	483.50	-1	2,607	-0.04%
2023/11/29	1.1	479.64	1	479.00	477.50	0.1	2,569	0.00%
2023/11/28	0	0.00	4	474.13	479.50	-4	2,599	-0.15%
2023/11/23	1	468.50	1	475.50	465.00	0	2,788	0.00%
2023/11/22	1	469.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	2	471.00	0	0.00	473.50	2	2,771	0.07%
2023/11/17	0	0.00	1	479.00	479.00	-1	2,772	-0.04%
2023/11/16	2	472.75	0	0.00	472.00	2	2,761	0.07%
2023/11/15	1	482.50	0	0.00	479.50	1	2,733	0.04%
2023/11/14	2	487.25	0	0.00	485.50	2	2,705	0.07%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/09	2	480.00	6	483.58	485.50	-4	2,696	-0.15%
2023/11/08	9	469.44	4	472.13	470.00	5	2,634	0.19%
2023/11/07	0	0.00	1	497.50	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	491.00	488.00	-1	2,497	-0.04%
2023/11/02	2	475.50	4	482.38	480.50	-2	2,499	-0.08%
2023/11/01	1	468.00	1	476.00	466.50	0	2,505	0.00%
2023/10/31	3	468.83	4	472.88	465.50	-1	2,494	-0.04%
2023/10/30	1	460.00	1	466.00	458.00	0	2,466	0.00%
2023/10/27	4	450.38	4	455.88	458.00	0	2,464	0.00%
2023/10/26	5	456.00	5	461.20	455.00	0	2,457	0.00%
2023/10/25	2	468.00	2	469.75	468.00	0	2,478	0.00%
2023/10/24	0	0.00	1	482.00	475.00	-1	2,523	-0.04%
2023/10/23	3	475.67	0	0.00	472.50	3	2,513	0.12%
2023/10/20	1	484.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	3	483.50	490.00	-3	2,517	-0.12%
2023/10/18	3	473.51	0	0.00	470.00	3	2,505	0.12%
2023/10/17	11	488.59	0	0.00	486.50	11	2,495	0.44%
2023/10/16	0	0.00	1	480.00	480.50	-1	2,498	-0.04%
2023/10/13	1	479.50	6	477.42	478.50	-5	2,496	-0.20%
2023/10/12	0	0.00	2	464.50	470.00	-2	2,456	-0.08%
2023/10/04	1	468.50	0	0.00	467.00	1	2,420	0.04%
2023/10/03	2	474.75	2	478.25	471.00	0	2,420	0.00%
2023/09/27	0	0.00	0.3	462.00	466.50	-0.3	2,358	-0.01%
2023/09/26	0	0.00	0.1	456.00	454.50	-0.1	2,338	0.00%
2023/09/20	1	461.00	0	0.00	460.00	1	2,356	0.04%
2023/09/15	2	473.50	4	474.63	473.50	-2	2,311	-0.09%
2023/09/12	0	0.00	0.1	438.00	441.00	-0.1	2,149	0.00%
2023/09/08	0	0.00	1.3	447.38	446.50	-1.3	2,117	-0.06%
2023/09/07	0	0.00	1.4	438.15	438.50	-1.4	2,134	-0.06%
2023/08/31	10	427.00	11.1	427.82	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	1.1	401.57	408.00	-1.1	1,904	-0.06%
2023/08/29	0.1	387.50	0	0.00	387.50	0.1	1,835	0.01%
2023/08/25	0.1	385.50	0	0.00	385.50	0.1	1,910	0.00%
2023/08/24	0	0.00	0.1	389.00	391.00	-0.1	1,932	-0.01%
2023/08/23	0.1	382.00	0	0.00	383.00	0.1	1,973	0.01%
2023/08/16	1	357.00	1	362.00	363.00	0	1,926	0.00%
2023/08/15	4	359.75	5	361.90	362.00	-1	1,925	-0.05%
2023/08/14	0.1	357.00	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0.1	365.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/09	1.1	380.55	0	0.00	379.00	1.1	1,980	0.05%
2023/08/08	3.1	381.36	3	382.17	383.00	0.1	1,970	0.00%
2023/08/07	4.1	390.09	2	386.50	386.50	2.1	1,946	0.11%
2023/08/04	0.1	399.00	1	399.50	401.00	-1	1,910	-0.05%
2023/08/02	2.1	401.19	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	0.1	411.50	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	0.00	0.1	420.50	421.50	-0.1	1,918	0.00%
2023/07/27	0	0.00	1.1	414.23	412.50	-1.1	1,870	-0.06%
2023/07/26	0.1	387.50	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	0	0.00	0.2	390.00	388.50	-0.2	1,810	-0.01%
2023/07/21	2	395.75	2	398.50	398.50	0	1,797	0.00%
2023/07/20	0.2	414.00	0	0.00	410.50	0.2	1,772	0.01%
2023/07/19	0.2	407.00	1	412.00	407.00	-0.8	1,758	-0.05%
2023/07/12	1	390.50	0	0.00	394.50	1	1,684	0.06%
2023/07/07	2	384.75	1	392.00	389.00	1	1,766	0.06%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/07/03	0	0.00	1	417.00	417.50	-1	1,872	-0.05%
2023/06/28	0	0.00	1	423.00	424.00	-1	1,996	-0.05%
2023/06/26	1	408.50	1	412.00	410.00	0	1,992	0.00%
2023/06/20	0	0.00	0.1	418.00	416.00	-0.1	2,040	0.00%
2023/06/16	1	426.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	1	431.00	427.50	-1	2,030	-0.05%
2023/06/14	2	421.75	1	426.00	420.00	1	2,020	0.05%
2023/06/13	1	423.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	427.99	430.00	-1	1,991	-0.05%
2023/06/09	2	420.50	0	0.00	421.00	2	1,987	0.10%
2023/06/08	0	0.00	1.1	427.07	424.00	-1.1	1,996	-0.05%
2023/06/07	0	0.00	4	420.50	423.00	-4	1,989	-0.20%
2023/06/06	0	408.00	0	0.00	406.50	0	1,949	0.00%
2023/06/05	1	409.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	0	0.00	0.1	416.00	410.50	-0.1	1,953	0.00%
2023/06/01	2	419.50	0	0.00	419.00	2	1,941	0.10%
2023/05/31	0	0.00	3.1	430.97	427.50	-3.1	1,927	-0.16%
2023/05/29	0	0.00	5	416.50	415.50	-5	1,865	-0.27%
2023/05/25	0.2	392.50	0	0.00	391.50	0.2	1,823	0.01%
2023/05/24	0	0.00	1	394.50	395.00	-1	1,836	-0.05%
2023/05/17	0	0.00	3	386.83	389.50	-3	1,813	-0.17%
2023/05/16	1	373.00	1	376.00	373.50	0	1,798	0.00%
2023/05/15	1	369.00	0	0.00	362.00	1	1,780	0.06%
2023/05/11	0	0.00	1	378.50	377.00	-1	1,796	-0.06%
2023/05/10	3	380.83	0.6	385.00	381.00	2.5	1,814	0.14%
2023/05/08	0	0.00	1	395.50	395.00	-1	1,824	-0.05%
2023/04/27	0	0.00	2	386.75	389.50	-2	1,810	-0.11%
2023/04/26	1	375.00	1	377.50	376.50	0	1,788	0.00%
2023/04/25	2	374.75	1	377.50	375.00	1	1,788	0.06%
2023/04/24	1	385.50	1	391.00	385.00	0	1,782	0.00%
2023/04/21	2	387.75	0	0.00	386.50	2	1,810	0.11%
2023/04/19	0	0.00	3	393.50	393.50	-3	1,826	-0.16%
2023/04/18	3	401.83	0	0.00	400.00	3	1,887	0.16%
2023/04/17	1	410.50	0	0.00	410.00	1	1,897	0.05%
2023/04/14	8	411.00	0	0.00	411.00	8	1,890	0.42%
2023/04/13	3	412.00	1	417.00	409.50	2	1,894	0.11%
2023/04/12	5	423.50	1	423.50	424.00	4	1,860	0.22%
2023/04/10	1	402.00	1	400.50	400.50	0	1,753	0.00%
2023/04/07	1	407.50	2	407.25	408.00	-1	1,723	-0.06%
2023/04/06	0	0.00	1	401.00	398.00	-1	1,659	-0.06%
2023/03/31	1	395.00	3	399.00	392.00	-2	1,613	-0.12%
2023/03/30	0	0.00	3	378.53	381.50	-3	1,510	-0.20%
2023/03/28	0	0.00	1	368.00	368.50	-1	1,441	-0.07%
2023/03/27	0	375.00	2	380.00	370.00	-2	1,446	-0.14%
2023/03/24	13	370.62	11	376.18	378.00	2	1,434	0.14%
2023/03/17	0	358.50	0	0.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	1	353.50	356.50	-1	1,429	-0.07%
2023/03/10	1	349.00	22	348.27	351.00	-21	1,424	-1.47%
2023/03/09	0.1	360.00	0	0.00	362.50	0.1	1,424	0.01%
2023/03/01	0	0.00	0.2	352.50	354.50	-0.2	1,402	-0.01%
2023/02/24	1	353.50	0	0.00	351.00	1	1,403	0.07%
2023/02/14	0	0.00	1	364.50	365.00	-1	1,636	-0.06%
2023/02/13	0.1	348.00	0	0.00	351.50	0.1	1,652	0.00%
2023/02/10	0.1	353.50	0	0.00	352.00	0.1	1,684	0.00%
2023/02/09	0.1	362.50	0	0.00	360.50	0.1	1,688	0.00%
2023/01/31	0	0.00	1.1	374.18	371.00	-1.1	1,698	-0.06%
2023/01/30	0.2	363.00	0	0.00	365.00	0.2	1,680	0.01%
2023/01/17	0	0.00	2	356.50	356.50	-2	1,687	-0.12%
2023/01/10	0	0.00	1.1	354.27	354.00	-1.1	1,700	-0.06%
2023/01/06	1	350.00	1.1	349.14	351.00	-0.1	1,732	-0.01%
2023/01/05	0	0.00	2	336.00	335.50	-2	1,724	-0.12%
2022/12/19	0	0.00	1	315.50	313.50	-1	1,914	-0.05%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/12	0	0.00	2	319.50	319.00	-2	1,898	-0.11%
2022/12/07	0.1	306.50	0	0.00	303.00	0.1	1,862	0.01%
2022/12/06	4.3	316.07	0	0.00	307.00	4.3	1,833	0.23%
2022/12/05	0	0.00	0.1	335.50	335.00	-0.1	1,766	-0.01%
2022/11/25	0.1	334.50	0	0.00	330.50	0.1	1,778	0.01%
2022/11/18	0	0.00	4	343.38	339.00	-4	1,749	-0.23%
2022/11/16	1	324.00	0	338.00	338.50	1	1,640	0.06%
2022/11/11	0	0.00	0.1	324.00	325.50	-0.1	1,558	-0.01%
2022/11/09	0	0.00	4	314.50	316.50	-4	1,532	-0.26%
2022/11/08	0.1	307.00	0	0.00	305.00	0.1	1,512	0.01%
2022/11/07	0	0.00	3	292.83	296.00	-3	1,487	-0.20%
2022/11/04	3	288.17	0	0.00	285.50	3	1,479	0.20%
2022/10/31	1	291.50	2	297.25	295.50	-1	1,435	-0.07%
2022/10/28	1	291.00	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	1	293.50	299.00	-1	1,437	-0.07%
2022/10/26	1	285.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	1	287.00	0	0.00	285.00	1	1,483	0.07%
2022/10/21	0.1	295.00	0	0.00	290.00	0.1	1,472	0.00%
2022/10/20	0.1	296.00	0	0.00	293.50	0.1	1,471	0.01%
2022/10/13	2	301.50	0	0.00	298.00	2	1,443	0.14%
2022/10/12	0	0.00	6	306.67	311.00	-6	1,406	-0.43%
2022/10/11	0.1	288.00	0	0.00	289.50	0.1	1,354	0.00%
2022/10/04	0	0.00	1	282.50	282.50	-1	1,349	-0.07%
2022/09/29	0.1	253.00	0	0.00	253.50	0.1	1,361	0.01%
2022/09/23	1	269.50	1	268.50	268.00	0	1,433	0.00%
2022/09/22	0.1	268.50	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	0.1	280.50	0	0.00	275.50	0.1	1,461	0.01%
2022/09/13	0	0.00	1	305.00	301.50	-1	1,596	-0.06%
2022/09/08	0	0.00	1	300.00	301.00	-1	1,667	-0.06%
2022/09/05	0	0.00	5	295.00	293.00	-5	1,758	-0.28%
2022/09/02	5	304.00	0	0.00	302.00	5	1,762	0.28%
2022/08/30	1	309.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	1	306.50	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	1	316.00	317.00	-1	1,759	-0.06%
2022/08/22	0.1	310.00	0	0.00	310.00	0.1	1,811	0.01%
2022/08/19	1	313.50	1	315.50	314.00	0	1,828	0.00%
2022/08/11	0.1	302.50	2	302.75	302.50	-2	1,867	-0.10%
2022/08/04	1.1	287.18	0	0.00	287.00	1.1	1,941	0.06%
2022/08/01	1	281.00	0	0.00	286.00	1	1,978	0.05%
2022/07/28	0	292.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	1	298.50	0	0.00	298.50	1	1,954	0.05%
2022/07/18	0	0.00	1	299.00	301.00	-1	2,029	-0.05%
2022/07/14	0	0.00	1	273.00	279.50	-1	1,999	-0.05%
2022/07/13	1	271.00	3	277.33	274.00	-2	1,987	-0.10%
2022/07/12	2	264.00	1	264.50	267.00	1	1,977	0.05%
2022/07/11	3	268.33	1	270.50	269.00	2	1,988	0.10%
2022/07/08	0	0.00	1	268.50	272.50	-1	2,014	-0.05%
2022/07/07	0	0.00	11	259.32	263.00	-11	1,991	-0.55%
2022/07/06	2	256.00	1	260.00	251.00	1	1,996	0.05%
2022/07/05	5	257.10	2	262.50	257.50	3	2,042	0.15%
2022/07/04	3	257.00	3	260.00	258.00	0	2,055	0.00%
2022/07/01	0	0.00	1	264.50	256.00	-1	2,070	-0.05%
2022/06/29	1	282.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	2.1	281.79	0	0.00	279.50	2.1	2,074	0.10%
2022/06/22	2.1	305.21	1	302.00	299.50	1.1	2,079	0.05%
2022/06/17	0	336.50	0	0.00	328.00	0	2,031	0.00%
2022/06/15	0.1	361.50	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	0.1	360.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	2	369.50	0	0.00	369.50	2	1,971	0.10%
2022/06/08	0	0.00	1	389.00	389.50	-1	2,040	-0.05%
2022/06/07	1.1	384.09	0	0.00	383.50	1.1	2,063	0.05%
2022/06/06	1	390.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	396.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	401.00	1	409.45	400.00	0	2,199	0.00%
2022/05/27	0	0.00	2	376.25	377.00	-2	2,247	-0.09%
2022/05/26	2.1	370.71	0	0.00	368.00	2.1	2,256	0.09%
2022/05/24	1	385.50	0	0.00	379.00	1	2,332	0.04%
2022/05/19	1	383.00	1	387.00	393.50	0	2,522	0.00%
2022/05/17	0	0.00	1	388.50	387.50	-1	2,701	-0.04%
2022/05/13	0	0.00	2	374.25	378.50	-2	2,857	-0.07%
2022/05/09	0.1	380.00	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	1	394.50	1	399.50	398.50	0	3,218	0.00%
2022/05/05	1	401.00	1	408.00	406.00	0	3,227	0.00%
2022/04/27	3.1	379.16	2	377.00	385.50	1.1	3,252	0.03%
2022/04/25	0	387.00	1	385.00	385.50	-1	3,214	-0.03%
2022/04/22	2.1	402.19	1	403.50	402.50	1.1	3,190	0.03%
2022/04/21	2	413.00	1	420.00	410.00	1	3,207	0.03%
2022/04/20	1	414.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	417.00	13	419.96	415.00	-12	3,214	-0.37%
2022/04/15	1.1	418.05	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	4	420.00	1	423.00	424.00	3	3,346	0.09%
2022/04/13	0	0.00	50	427.74	430.50	-50	3,375	-1.48%
2022/04/12	0.1	424.50	1	433.00	426.50	-1	3,440	-0.03%
2022/04/11	5.1	427.29	0	0.00	420.50	5.1	3,511	0.15%
2022/04/08	3.3	449.65	1	444.50	444.50	2.3	3,541	0.06%
2022/04/07	3.2	462.02	1	455.00	455.50	2.2	3,592	0.06%
2022/04/06	2	470.50	0	0.00	473.00	2	3,620	0.06%
2022/04/01	3.6	468.96	3	474.33	478.00	0.6	3,653	0.02%
2022/03/31	11.1	478.16	0	0.00	475.50	11.1	3,726	0.30%
2022/03/30	0	0.00	7.1	491.14	495.00	-7.1	3,698	-0.19%
2022/03/29	0	0.00	5	474.30	480.00	-5	3,699	-0.14%
2022/03/28	5	464.10	0	0.00	467.50	5	3,860	0.13%
2022/03/24	2.1	479.04	0	0.00	479.00	2.1	3,921	0.05%
2022/03/23	0	0.00	8.1	485.10	485.50	-8.1	3,944	-0.21%
2022/03/22	6.4	473.94	0	0.00	474.50	6.4	3,957	0.16%
2022/03/21	2	483.00	0	0.00	480.50	2	4,065	0.05%
2022/03/17	0	0.00	3.3	476.33	486.00	-3.3	4,236	-0.08%
2022/03/16	4	462.50	1	473.00	455.50	3	4,239	0.07%
2022/03/15	6.4	469.05	0	0.00	464.00	6.4	4,305	0.15%
2022/03/11	4	487.63	0	0.00	484.00	4	4,399	0.09%
2022/03/10	0	0.00	5.1	494.64	497.00	-5.1	4,454	-0.11%
2022/03/09	0.1	479.00	2	482.50	478.00	-1.9	4,662	-0.04%
2022/03/08	5	476.10	0	0.00	472.00	5	4,874	0.10%
2022/03/07	9	485.44	3	489.50	487.50	6	4,858	0.12%
2022/03/04	6	516.00	0	0.00	513.00	6	5,067	0.12%
2022/03/03	4	522.25	6	528.83	528.00	-2	5,067	-0.04%
2022/03/02	2	510.00	2	516.00	520.00	0	5,067	0.00%
2022/03/01	1	518.00	4	515.50	517.00	-3	5,083	-0.06%
2022/02/25	0	0.00	2.1	505.05	510.00	-2.1	5,095	-0.04%
2022/02/24	12	504.94	2	515.00	494.50	10	5,073	0.20%
2022/02/23	2	520.00	5	523.38	528.00	-3	5,045	-0.06%
2022/02/22	5.3	512.64	4	511.50	513.00	1.3	5,045	0.03%
2022/02/21	11	531.09	5	540.00	526.00	6	5,000	0.12%
2022/02/18	36	521.61	24	523.96	537.00	12	4,946	0.24%
2022/02/17	3	516.00	8	521.13	519.00	-5	4,865	-0.10%
2022/02/16	2.1	511.56	14	514.79	516.00	-12	4,770	-0.25%
2022/02/15	1	496.00	11	497.23	496.00	-10	4,657	-0.21%
2022/02/14	5	485.80	2	487.00	489.00	3	4,622	0.06%
2022/02/11	14	491.64	11	497.32	490.00	3	4,611	0.07%
2022/02/10	2	486.50	9.1	490.87	496.00	-7.1	4,517	-0.16%
2022/02/09	1	471.00	5	467.70	478.00	-4	4,408	-0.09%
2022/02/08	0	0.00	2	453.00	456.50	-2	4,392	-0.05%
2022/02/07	4	444.38	1	446.00	447.50	3	4,380	0.07%
2022/01/26	2	450.00	3	455.33	448.50	-1	4,381	-0.02%
2022/01/25	3	450.33	1.2	455.83	451.00	1.8	4,382	0.04%
2022/01/24	1	440.00	1	445.00	452.00	0	4,380	0.00%
2022/01/21	1	453.50	1	458.45	452.00	0	4,357	0.00%
2022/01/20	1	455.50	2.2	460.14	461.50	-1.2	4,343	-0.03%
2022/01/19	1	456.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	2	461.25	2	466.00	461.50	0	4,309	0.00%
2022/01/17	0	0.00	1	461.00	463.00	-1	4,286	-0.02%
2022/01/14	0	440.50	2	445.50	450.00	-2	4,268	-0.05%
2022/01/13	2	453.00	1	455.00	452.00	1	4,265	0.02%
2022/01/11	3.2	452.16	0.5	454.00	447.00	2.7	4,253	0.06%
2022/01/10	2	451.00	2	456.50	459.00	0	4,231	0.00%
2022/01/07	3	461.83	1	473.50	455.50	2	4,194	0.05%
2022/01/06	6	470.58	2	478.75	467.00	4	4,144	0.10%
2022/01/05	7	479.57	2	483.00	476.00	5	4,112	0.12%
2022/01/04	6	485.25	2	485.75	488.50	4	4,057	0.10%
2022/01/03	10.2	501.51	1	518.00	493.00	9.2	3,973	0.23%
2021/12/30	10	515.40	7	521.14	512.00	3	3,884	0.08%
2021/12/29	4	505.00	9	506.67	514.00	-5	3,814	-0.13%
2021/12/28	3	498.17	1	501.00	499.00	2	3,775	0.05%
2021/12/27	3	495.17	14.1	498.84	499.50	-11.1	3,759	-0.30%
2021/12/24	7	486.21	0	0.00	487.50	7	3,695	0.19%
2021/12/23	2	488.75	1	491.97	489.50	1	3,688	0.03%
2021/12/22	4	486.75	7.1	485.27	487.00	-3.1	3,655	-0.08%
2021/12/21	1	462.50	1	466.00	464.50	0	3,484	0.00%
2021/12/20	1	461.00	5	469.40	466.00	-4	3,441	-0.12%
2021/12/17	5	465.40	8	468.00	464.00	-3	3,413	-0.09%
2021/12/16	2	472.50	1	478.00	471.00	1	3,389	0.03%
2021/12/15	5	463.70	6	468.42	471.00	-1	3,371	-0.03%
2021/12/14	5	479.40	1.1	480.98	477.50	4	3,275	0.12%
2021/12/13	5	488.40	9.2	487.95	488.50	-4.2	3,247	-0.13%
2021/12/10	1	476.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	7	477.64	8	482.25	480.00	-1	3,090	-0.03%
2021/12/08	6	482.00	5	488.20	475.00	1	3,000	0.03%
2021/12/07	4	475.38	4	478.88	476.50	0	2,887	0.00%
2021/12/06	7	479.71	3	488.00	474.50	4	2,849	0.14%
2021/12/03	57	477.07	4.1	481.56	478.00	53	2,781	1.90%
2021/12/02	1	458.50	53.1	454.11	458.50	-52.1	2,560	-2.03%
2021/12/01	3	414.00	2	415.75	417.00	1	2,337	0.04%
2021/11/30	28	410.93	1	421.00	412.00	27	2,301	1.17%
2021/11/29	4	417.38	2	419.00	417.50	2	2,033	0.10%
2021/11/26	4	424.00	12	428.08	425.00	-8	2,008	-0.40%
2021/11/25	1	414.00	6	423.33	426.50	-5	1,970	-0.25%
2021/11/24	4	417.75	0	0.00	414.00	4	1,952	0.20%
2021/11/23	3	423.00	1	426.00	425.50	2	1,945	0.10%
2021/11/22	10	432.00	14	427.29	427.50	-4	1,933	-0.21%
2021/11/19	3	408.00	5	413.50	414.50	-2	1,870	-0.11%
2021/11/18	4	408.88	1	414.00	409.00	3	1,848	0.16%
2021/11/17	1	398.00	2	399.50	399.50	-1	1,812	-0.06%
2021/11/16	2	394.50	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0.1	400.50	1	397.00	400.50	-1	1,818	-0.05%
2021/11/12	2	394.75	0	0.00	392.50	2	1,843	0.11%
2021/11/11	5	394.00	5	395.00	396.00	0	1,831	0.00%
2021/11/10	0	0.00	4	394.00	395.50	-4	1,871	-0.21%
2021/11/09	3	380.83	6	384.25	386.00	-3	1,849	-0.16%
2021/11/08	3	378.83	4	388.00	378.00	-1	1,816	-0.06%
2021/11/05	8	378.19	4	383.13	377.50	4	1,787	0.22%
2021/11/04	2	385.50	2	388.00	386.00	0	1,791	0.00%
2021/11/03	6	391.08	1	388.00	391.50	5	1,886	0.26%
2021/11/02	2	382.75	2	382.00	382.00	0	1,927	0.00%
2021/11/01	1	381.00	3	386.67	386.50	-2	2,050	-0.10%
2021/10/28	0	0.00	1	391.00	388.00	-1	2,092	-0.05%
2021/10/25	3	378.67	1	381.00	381.50	2	2,158	0.09%
2021/10/21	1.1	384.32	2	374.00	379.50	-0.9	2,220	-0.04%
2021/10/19	0	0.00	3	360.00	364.50	-3	2,181	-0.14%
2021/10/18	2	353.50	1	361.00	354.50	1	2,183	0.05%
2021/10/15	2	357.00	1	363.00	359.50	1	2,177	0.05%
2021/10/14	0	0.00	1	352.50	352.50	-1	2,171	-0.05%
2021/10/13	3	353.50	0	0.00	350.50	3	2,154	0.14%
2021/10/12	4	366.63	0	0.00	366.00	4	2,126	0.19%
2021/10/08	0	0.00	1	382.00	376.50	-1	2,113	-0.05%
2021/10/07	0.2	376.00	1	376.00	376.00	-0.8	2,105	-0.04%
2021/10/06	2	373.50	0	0.00	370.00	2	2,129	0.09%
2021/10/05	1	371.00	1	376.00	380.00	0	2,153	0.00%
2021/10/04	0	0.00	0.2	378.50	378.00	-0.2	2,179	-0.01%
2021/10/01	0	0.00	1	381.00	378.50	-1	2,169	-0.05%
2021/09/30	1	375.00	3	378.00	377.00	-2	2,170	-0.09%
2021/09/29	6	372.83	0	0.00	370.50	6	2,176	0.28%
2021/09/28	3	386.00	0	0.00	385.50	3	2,207	0.14%
2021/09/24	1	398.00	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0	0.00	1	398.00	395.50	-1	2,232	-0.04%
2021/09/22	1	393.00	0	0.00	393.00	1	2,241	0.04%
2021/09/17	1	400.00	0	0.00	401.00	1	2,247	0.04%
2021/09/15	17	409.00	0	0.00	400.00	17	2,228	0.76%
2021/09/13	21	416.00	0	0.00	416.00	21	2,264	0.93%
2021/09/10	0	0.00	21	420.12	422.50	-21	2,300	-0.91%
2021/09/08	21	415.12	0	0.00	411.50	21	2,335	0.90%
2021/09/03	3	423.83	2	428.00	424.50	1	2,375	0.04%
2021/09/02	1	426.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	32	429.97	436.50	-32	2,392	-1.34%
2021/08/31	6	420.83	2	422.25	427.00	4	2,398	0.17%
2021/08/30	1	418.00	1	423.00	421.50	0	2,415	0.00%
2021/08/27	0	0.00	1	412.50	417.50	-1	2,421	-0.04%
2021/08/26	30	423.17	0	0.00	419.00	30	2,427	1.24%
2021/08/25	0	0.00	2	429.50	432.00	-2	2,471	-0.08%
2021/08/24	2	424.50	0	0.00	422.50	2	2,510	0.08%
2021/08/19	2	431.00	0	0.00	418.50	2	2,637	0.08%
2021/08/13	2.1	437.91	0	0.00	434.00	2.1	2,654	0.08%
2021/08/12	3	452.67	1	458.00	455.50	2	2,663	0.08%
2021/08/11	1	459.50	0	0.00	460.00	1	2,705	0.04%
2021/08/10	5	473.70	1	471.50	470.00	4	2,720	0.15%
2021/08/09	3	504.00	4	500.13	496.50	-1	2,764	-0.04%
2021/08/06	6	526.33	2	532.00	525.00	4	2,712	0.15%
2021/08/05	2	527.00	9	523.67	535.00	-7	2,729	-0.26%
2021/08/04	2	496.00	4	501.50	503.00	-2	2,734	-0.07%
2021/08/03	2	499.00	2	505.00	500.00	0	2,809	0.00%
2021/08/02	0	0.00	10	486.65	497.00	-10	2,804	-0.36%
2021/07/30	4	476.00	3	481.17	476.00	1	2,773	0.04%
2021/07/29	0	0.00	4	477.00	477.00	-4	2,822	-0.14%
2021/07/28	8	471.00	2	472.00	472.00	6	2,885	0.21%
2021/07/27	8	483.06	23	483.72	482.00	-15	2,954	-0.51%
2021/07/26	0	0.00	3	477.33	476.00	-3	2,984	-0.10%
2021/07/23	2	474.00	5	481.60	474.00	-3	3,060	-0.10%
2021/07/22	3.1	472.73	5	475.40	473.50	-2	3,131	-0.06%
2021/07/21	18	473.94	0	0.00	471.00	18	3,234	0.56%
2021/07/20	4	478.50	0	0.00	475.50	4	3,385	0.12%
2021/07/19	2	481.00	3	485.67	487.00	-1	3,548	-0.03%
2021/07/14	0	0.00	2	482.00	476.00	-2	3,811	-0.05%
2021/07/13	2	476.00	2	482.00	476.50	0	3,829	0.00%
2021/07/12	4	476.25	2	474.50	475.00	2	3,846	0.05%
2021/07/09	5	487.00	0	0.00	482.00	5	3,848	0.13%
2021/07/08	3	496.00	0	0.00	497.00	3	3,872	0.08%
2021/07/07	1	500.00	3	504.00	501.00	-2	3,880	-0.05%
2021/07/06	5.3	496.33	4	500.38	497.00	1.3	3,884	0.03%
2021/07/05	0	0.00	5	497.40	505.00	-5	3,906	-0.13%
2021/07/02	1	480.50	2	484.00	482.50	-1	3,863	-0.03%
2021/07/01	2	476.00	3	485.50	473.50	-1	3,864	-0.03%
2021/06/30	0.3	474.50	2	478.25	480.00	-1.8	3,859	-0.05%
2021/06/29	3.4	476.87	1	480.00	471.00	2.4	3,865	0.06%
2021/06/28	0	0.00	2	474.75	478.00	-2	3,874	-0.05%
2021/06/25	1	474.00	1	478.50	470.00	0	3,892	0.00%
2021/06/24	1	473.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	2	474.00	5	473.60	474.50	-3	4,006	-0.07%
2021/06/22	4	465.63	5	465.20	464.50	-1	4,043	-0.02%
2021/06/21	5	479.50	1	475.00	475.00	4	4,006	0.10%
2021/06/18	4	488.75	3	492.50	493.50	1	3,987	0.03%
2021/06/17	5	486.30	4	490.13	493.50	1	3,982	0.03%
2021/06/16	2	493.00	0	0.00	490.50	2	3,982	0.05%
2021/06/15	0	0.00	28	500.11	499.00	-28	3,996	-0.70%
2021/06/11	25	486.92	1	490.00	486.50	24	4,009	0.60%
2021/06/10	2	485.00	3	484.67	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	2	481.25	476.50	-2	4,030	-0.05%
2021/06/08	0	0.00	4	477.38	476.00	-4	4,160	-0.10%
2021/06/07	7	464.36	3	465.00	468.00	4	4,185	0.10%
2021/06/04	0	0.00	7	472.14	472.00	-7	4,174	-0.17%
2021/06/03	4	467.13	1	468.50	468.50	3	4,212	0.07%
2021/06/02	5.1	474.20	0	0.00	469.50	5.1	4,197	0.12%
2021/06/01	4.2	489.43	0	0.00	486.00	4.2	4,174	0.10%
2021/05/28	1	468.00	0	0.00	466.50	1	4,192	0.02%
2021/05/26	1	470.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	4	471.88	475.00	-4	4,490	-0.09%
2021/05/24	0	0.00	1	450.00	453.00	-1	4,479	-0.02%
2021/05/21	12	437.29	24	445.58	444.00	-12	4,501	-0.27%
2021/05/20	15	440.53	1	445.00	436.00	14	4,504	0.31%
2021/05/19	5	448.70	3	459.00	459.50	2	4,534	0.04%
2021/05/18	1	449.50	5	444.40	455.50	-4	4,527	-0.09%
2021/05/17	4	424.88	2	412.25	414.50	2	4,543	0.04%
2021/05/14	3	453.00	1	464.00	450.00	2	4,472	0.04%
2021/05/13	4	444.25	2	444.25	447.00	2	4,437	0.05%
2021/05/12	5	463.10	0	0.00	450.50	5	4,400	0.11%
2021/05/11	10	499.90	3	492.50	492.50	7	4,269	0.16%
2021/05/10	3	543.00	5	549.40	547.00	-2	4,201	-0.05%
2021/05/07	5	543.40	4	548.00	547.00	1	4,195	0.02%
2021/05/06	1	538.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	11	546.46	0	0.00	533.00	11	4,160	0.26%
2021/05/04	6	558.00	10	549.50	568.00	-4	4,147	-0.10%
2021/05/03	18	590.39	0	0.00	586.00	18	4,111	0.44%
2021/04/29	7	595.43	11	599.73	604.00	-4	4,176	-0.10%
2021/04/28	6	585.67	1	602.00	584.00	5	4,209	0.12%
2021/04/27	2	585.00	8	591.50	595.00	-6	4,170	-0.14%
2021/04/26	4	576.25	4	584.50	576.00	0	4,084	0.00%
2021/04/23	0	0.00	21	531.43	561.00	-21	3,970	-0.53%
2021/04/22	23	517.83	6	532.67	510.00	17	3,871	0.44%
2021/04/21	14	530.29	25	509.72	533.00	-11	3,834	-0.29%
2021/04/20	4	495.00	4	496.00	497.50	0	3,758	0.00%
2021/04/19	8	491.25	8	496.50	491.50	0	3,960	0.00%
2021/04/16	0	0.00	6	493.33	494.50	-6	4,125	-0.15%
2021/04/15	0	0.00	6	484.33	489.00	-6	4,123	-0.15%
2021/04/14	13	474.08	6	472.67	473.50	7	4,097	0.17%
2021/04/13	6	485.67	4	491.49	487.00	2	4,073	0.05%
2021/04/12	4	486.00	4	491.50	486.00	0	4,072	0.00%
2021/04/09	10	486.50	1	485.00	484.00	9	4,066	0.22%
2021/04/08	2	491.00	0	0.00	492.00	2	4,015	0.05%
2021/04/07	0	0.00	2	497.00	497.00	-2	4,000	-0.05%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	3	488.00	1	493.92	487.50	2	3,999	0.05%
2021/03/31	1	489.00	2	492.00	488.50	-1	3,992	-0.03%
2021/03/30	1	493.50	1	496.00	493.50	0	3,969	0.00%
2021/03/29	2	493.00	0	0.00	495.50	2	3,934	0.05%
2021/03/26	6	476.42	8	483.13	484.50	-2	3,856	-0.05%
2021/03/25	4	475.00	11	474.18	475.50	-7	3,819	-0.18%
2021/03/24	4	465.00	4	471.00	465.50	0	3,778	0.00%
2021/03/23	6	465.00	2	470.00	465.00	4	3,834	0.10%
2021/03/22	8	462.00	7	464.64	463.50	1	3,833	0.03%
2021/03/19	14	465.00	4	470.00	466.50	10	3,868	0.26%
2021/03/18	5	470.30	0	0.00	469.50	5	3,855	0.13%
2021/03/17	0	0.00	2	471.50	472.00	-2	3,842	-0.05%
2021/03/16	2	467.00	2	473.00	468.50	0	3,845	0.00%
2021/03/15	7	469.00	2	475.50	469.50	5	3,857	0.13%
2021/03/12	6.1	478.10	6	482.92	475.50	0.1	3,839	0.00%
2021/03/11	0	0.00	5	452.90	468.00	-5	3,736	-0.13%
2021/03/10	0	0.00	4.1	447.96	443.00	-4.1	3,743	-0.11%
2021/03/09	10	440.95	2	441.00	439.00	8	3,795	0.21%
2021/03/08	2	451.00	2	456.00	454.00	0	3,861	0.00%
2021/03/05	5	451.00	2	455.00	448.00	3	3,864	0.08%
2021/03/04	2	454.50	6.1	460.99	460.00	-4.1	3,846	-0.11%
2021/03/03	7	442.50	10	446.40	454.00	-3	3,784	-0.08%
2021/03/02	11	452.95	0	0.00	441.50	11	3,736	0.29%
2021/02/26	0	0.00	0.3	468.50	459.50	-0.3	3,670	-0.01%
2021/02/25	5	456.30	12	456.92	464.50	-7	3,565	-0.20%
2021/02/24	8	438.00	1	433.00	433.00	7	3,333	0.21%
2021/02/23	4	427.00	12	435.58	442.50	-8	3,293	-0.24%
2021/02/22	0.1	438.00	0	0.00	437.50	0.1	3,252	0.00%
2021/02/19	3	424.00	7	426.00	424.00	-4	3,225	-0.12%
2021/02/18	0.1	414.50	0	0.00	415.50	0.1	3,173	0.00%
2021/02/17	0	0.00	8.1	402.23	408.50	-8.1	3,148	-0.26%
2021/02/05	3	390.00	0	0.00	387.00	3	3,151	0.10%
2021/02/04	4	387.00	0	0.00	387.50	4	3,140	0.13%
2021/02/03	2	393.00	9.1	393.98	393.00	-7.1	3,140	-0.23%
2021/02/02	0	0.00	4	387.75	385.50	-4	3,126	-0.13%
2021/02/01	0.1	380.50	0	0.00	384.00	0.1	3,185	0.00%
2021/01/29	6	383.17	0	0.00	379.00	6	3,180	0.19%
2021/01/28	7	388.93	0	0.00	389.00	7	3,159	0.22%
2021/01/27	5	391.10	8.1	395.02	398.50	-3.1	3,150	-0.10%
2021/01/26	6	394.00	0.1	403.50	393.50	6	3,142	0.19%
2021/01/25	5	408.60	6	409.58	403.00	-1	3,125	-0.03%
2021/01/22	1	416.00	5	414.30	414.00	-4	3,090	-0.13%
2021/01/21	2	386.50	9	392.89	399.50	-7	2,978	-0.24%
2021/01/20	4	381.00	0	0.00	378.50	4	2,867	0.14%
2021/01/19	1	385.00	2	385.00	386.00	-1	2,843	-0.04%
2021/01/18	2	376.00	2	381.00	381.50	0	2,839	0.00%
2021/01/15	4	393.25	3	400.33	387.00	1	2,811	0.04%
2021/01/14	0.1	398.50	0	0.00	398.00	0.1	2,751	0.00%
2021/01/13	0	0.00	2	389.50	389.00	-2	2,707	-0.07%
2021/01/12	6	381.33	4.1	391.41	381.50	2	2,682	0.07%
2021/01/11	2.1	371.13	10	369.80	377.00	-8	2,520	-0.32%
2021/01/08	2	338.00	2	340.00	343.00	0	2,418	0.00%
2021/01/07	1	335.00	5	335.10	335.50	-4	2,399	-0.17%
2021/01/06	8.1	332.87	0	0.00	328.00	8.1	2,384	0.34%
2021/01/05	0.2	338.50	0	0.00	337.00	0.2	2,344	0.01%
2021/01/04	0	0.00	4	338.00	338.00	-4	2,340	-0.17%
2020/12/30	0	0.00	1	333.00	331.00	-1	2,368	-0.04%
2020/12/29	3	331.50	7	335.93	330.00	-4	2,365	-0.17%
2020/12/28	2	331.00	0	0.00	335.00	2	2,359	0.08%
2020/12/25	0	0.00	2	336.00	331.50	-2	2,355	-0.08%
2020/12/24	5	331.50	0	0.00	330.00	5	2,351	0.21%
2020/12/22	0	0.00	2	331.00	327.50	-2	2,360	-0.08%
2020/12/21	2	326.00	0	0.00	327.00	2	2,369	0.08%
2020/12/18	2	331.00	2	332.00	328.50	0	2,368	0.00%
2020/12/17	2	336.00	4	340.00	333.00	-2	2,357	-0.08%
2020/12/16	2	330.00	2	331.00	330.50	0	2,292	0.00%
2020/12/15	9	330.94	0	0.00	325.00	9	2,272	0.40%
2020/12/14	2	340.00	0	0.00	340.00	2	2,221	0.09%
2020/12/10	7	339.71	3	340.50	340.00	4	2,198	0.18%
2020/12/09	3	345.17	1	347.50	346.00	2	2,168	0.09%
2020/12/08	1	350.00	1	353.50	351.50	0	2,130	0.00%
2020/12/07	3	354.00	5	360.20	352.50	-2	2,109	-0.09%
2020/12/04	9	358.61	7	357.50	357.50	2	2,062	0.10%
2020/12/03	9	352.33	9	353.83	351.50	0	2,003	0.00%
2020/12/02	3	350.00	5	349.20	350.50	-2	1,936	-0.10%
2020/12/01	0	0.00	6	326.50	330.00	-6	1,819	-0.33%
2020/11/30	6	322.00	6	327.00	323.00	0	1,800	0.00%
2020/11/25	6	324.00	3	326.50	318.50	3	1,779	0.17%
2020/11/19	0	0.00	1	321.50	323.00	-1	1,755	-0.06%
2020/11/18	1	319.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	6	321.67	0	0.00	322.00	6	1,744	0.34%
2020/11/16	0	0.00	2	327.00	326.00	-2	1,769	-0.11%
2020/11/13	3	321.83	2	327.00	321.00	1	1,766	0.06%
2020/11/12	3	319.00	0	0.00	319.50	3	1,705	0.18%
2020/11/11	2	316.00	2	320.00	320.00	0	1,702	0.00%
2020/11/09	0	0.00	12	315.04	320.00	-12	1,707	-0.70%
2020/11/06	0	0.00	4	307.88	308.00	-4	1,650	-0.24%
2020/11/03	2	301.50	1	301.00	302.00	1	1,660	0.06%
2020/11/02	10	301.00	10	299.50	299.00	0	1,662	0.00%
2020/10/29	0	0.00	5	290.60	296.00	-5	1,693	-0.30%
2020/10/27	0.1	299.00	0	0.00	298.00	0.1	1,681	0.01%
2020/10/23	0	0.00	6	299.17	298.50	-6	1,675	-0.36%
2020/10/20	3	295.50	8	297.00	295.00	-5	1,805	-0.28%
2020/10/16	2	286.50	6	284.00	287.50	-4	1,786	-0.22%
2020/10/15	0	0.00	2	276.00	274.00	-2	1,728	-0.12%
2020/10/12	2	271.00	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	2	276.00	275.50	-2	1,779	-0.11%
2020/10/07	0	0.00	2	265.00	264.00	-2	1,778	-0.11%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	2	261.00	0	0.00	262.00	2	1,873	0.11%
2020/09/24	4	270.75	0	0.00	268.00	4	2,172	0.18%
2020/09/23	3	275.33	0	0.00	275.00	3	2,171	0.14%
2020/09/22	2	276.00	2	280.00	279.50	0	2,205	0.00%
2020/09/14	0	0.00	2	283.00	282.00	-2	2,337	-0.09%
2020/09/03	0	0.00	2	280.00	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	1	278.00	278.00	-1	2,567	-0.04%
2020/08/27	3	275.67	0	0.00	276.00	3	2,774	0.11%
2020/08/25	1	276.00	3	273.33	274.50	-2	2,814	-0.07%
2020/08/21	0	0.00	2	271.00	271.50	-2	2,839	-0.07%
2020/08/20	5	266.80	1	265.50	266.50	4	2,837	0.14%
2020/08/19	6	280.50	0	0.00	278.50	6	2,810	0.21%
2020/08/18	0	0.00	4	290.00	286.00	-4	2,802	-0.14%
2020/08/17	2	288.00	0	0.00	288.00	2	2,844	0.07%
2020/08/14	0	0.00	1	287.00	285.50	-1	2,870	-0.03%
2020/08/13	0	0.00	2	287.25	287.00	-2	2,863	-0.07%
2020/08/12	3	282.00	2	285.00	285.00	1	2,886	0.03%
2020/08/11	4	285.00	0	0.00	285.00	4	2,945	0.14%
2020/08/10	4	290.13	0	0.00	287.50	4	2,996	0.13%
2020/08/07	4	293.00	0	0.00	293.00	4	3,201	0.12%
2020/08/06	0	0.00	2	296.75	296.50	-2	3,215	-0.06%
2020/08/05	2	299.00	2	300.00	298.00	0	3,219	0.00%
2020/08/04	8	287.69	13.1	288.84	289.00	-5.1	3,215	-0.16%
2020/08/03	8.1	294.03	0	0.00	294.00	8.1	3,212	0.25%
2020/07/30	2	298.00	6	299.83	297.50	-4	3,218	-0.12%
2020/07/29	0	0.00	4	294.25	294.50	-4	3,220	-0.12%
2020/07/28	12	297.08	2	308.00	290.50	10	3,232	0.31%
2020/07/27	4	315.00	1	318.50	313.00	3	3,203	0.09%
2020/07/24	5	316.80	6	320.25	317.00	-1	3,175	-0.03%
2020/07/22	2	321.00	7	323.07	322.50	-5	3,144	-0.16%
2020/07/21	1	315.50	7	315.29	316.00	-6	3,100	-0.19%
2020/07/20	3	309.50	1	310.00	312.50	2	3,108	0.06%
2020/07/17	4	311.00	4	315.00	311.00	0	3,129	0.00%
2020/07/16	3	312.00	0	0.00	312.00	3	3,158	0.09%
2020/07/15	4	311.00	4	315.50	310.00	0	3,161	0.00%
2020/07/14	5	309.80	4	309.00	309.00	1	3,170	0.03%
2020/07/13	3	312.00	0	0.00	314.00	3	3,166	0.09%
2020/07/10	12	319.33	10	325.50	313.50	2	3,186	0.06%
2020/07/09	1	317.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	2	315.75	2	319.00	317.00	0	3,138	0.00%
2020/07/07	7	314.57	5	319.00	314.00	2	3,184	0.06%
2020/07/06	0	0.00	16	313.69	322.00	-16	3,152	-0.51%
2020/07/02	2	298.75	0	0.00	299.00	2	3,167	0.06%
2020/07/01	6	297.00	0	0.00	298.50	6	3,189	0.19%
2020/06/30	2	294.75	0	0.00	294.00	2	3,167	0.06%
2020/06/24	0	0.00	1	292.00	292.00	-1	3,198	-0.03%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	2	294.00	0	0.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	2	291.00	292.50	-2	3,357	-0.06%
2020/06/17	10	284.00	0	0.00	284.00	10	3,352	0.30%
2020/06/15	1	283.00	1	284.00	282.50	0	3,505	0.00%
2020/06/12	4	275.50	4	281.00	282.00	0	3,556	0.00%
2020/06/11	2	286.00	1	286.50	284.00	1	3,618	0.03%
2020/06/09	1	300.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	3	297.67	2	300.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	2	288.00	292.00	-2	3,683	-0.05%
2020/06/03	0	0.00	2	286.00	282.50	-2	3,705	-0.05%
2020/06/02	0	0.00	2	284.00	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	2	283.00	282.50	-2	3,745	-0.05%
2020/05/28	2	278.00	3	282.67	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	279.50	280.00	-1	3,804	-0.03%
2020/05/26	3	282.00	0	0.00	279.50	3	3,831	0.08%
2020/05/25	2	271.00	2	276.00	277.00	0	3,836	0.00%
2020/05/22	1	277.50	4	281.00	276.00	-3	3,857	-0.08%
2020/05/21	1	278.50	2	276.00	278.00	-1	3,848	-0.03%
2020/05/19	3	272.00	0	0.00	275.00	3	3,875	0.08%
2020/05/18	2	271.00	0	0.00	267.00	2	3,898	0.05%
2020/05/15	6	275.67	4	280.25	275.00	2	3,852	0.05%
2020/05/14	8	282.88	2	278.50	278.50	6	3,826	0.16%
2020/05/12	2	281.00	5	284.70	285.50	-3	3,609	-0.08%
2020/05/07	2	284.50	0	0.00	283.50	2	3,555	0.06%
2020/05/06	0	0.00	1	278.00	281.50	-1	3,571	-0.03%
2020/05/05	0	0.00	1	279.00	278.50	-1	3,580	-0.03%
2020/05/04	0	0.00	2	281.00	280.50	-2	3,599	-0.06%
2020/04/30	2	286.50	4	287.50	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	3	278.00	279.00	-3	3,592	-0.08%
2020/04/28	0	0.00	6	277.50	274.50	-6	3,596	-0.17%
2020/04/27	0	0.00	2	271.00	274.00	-2	3,636	-0.05%
2020/04/23	5	265.50	2	271.00	265.50	3	3,685	0.08%
2020/04/22	3	261.50	2	265.50	266.00	1	3,708	0.03%
2020/04/21	6	268.67	4	274.50	267.50	2	3,679	0.05%
2020/04/20	2	270.00	0	0.00	269.50	2	3,660	0.05%
2020/04/17	2	270.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	1	271.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	2	273.00	2	278.00	274.00	0	3,604	0.00%
2020/04/14	2	273.75	2.1	275.03	275.00	-0.1	3,656	0.00%
2020/04/13	4	271.75	1	269.00	269.00	3	3,670	0.08%
2020/04/10	4	279.25	2	287.00	277.50	2	3,644	0.05%
2020/04/09	3	281.83	3	286.33	283.00	0	3,625	0.00%
2020/04/08	0	0.00	3	281.33	284.50	-3	3,638	-0.08%
2020/04/07	0	0.00	4	266.00	272.50	-4	3,571	-0.11%
2020/04/06	0	0.00	4	258.25	259.00	-4	3,515	-0.11%
2020/04/01	0	0.00	2	250.50	250.00	-2	3,503	-0.06%
2020/03/31	6	248.67	0	0.00	248.00	6	3,553	0.17%
2020/03/30	3	243.67	2	245.50	248.50	1	3,569	0.03%
2020/03/27	6	256.33	1	264.00	253.00	5	3,612	0.14%
2020/03/26	1	255.00	4	260.50	263.00	-3	3,605	-0.08%
2020/03/25	0	0.00	10	251.50	251.50	-10	3,536	-0.28%
2020/03/24	0	0.00	3	226.00	229.00	-3	3,517	-0.09%
2020/03/20	4	210.50	3	214.83	216.00	1	3,515	0.03%
2020/03/19	5	203.70	0	0.00	196.50	5	3,456	0.14%
2020/03/18	4	227.25	1	218.00	218.00	3	3,406	0.09%
2020/03/17	3	234.50	0	0.00	231.50	3	3,406	0.09%
2020/03/16	7	254.86	2	260.00	251.00	5	3,358	0.15%
2020/03/13	6.1	254.11	6	258.50	268.00	0.1	3,351	0.00%
2020/03/12	15	291.00	6	288.50	281.00	9	3,296	0.27%
2020/03/11	10	317.50	1	320.50	311.50	9	3,228	0.28%
2020/03/10	9	321.06	6	325.33	321.00	3	3,233	0.09%
2020/03/09	8	332.00	2	336.00	330.00	6	3,150	0.19%
2020/03/06	0	0.00	1	345.00	341.50	-1	3,123	-0.03%
2020/03/05	2	346.00	4	345.75	340.50	-2	3,099	-0.06%
2020/03/04	8	331.63	6	334.67	336.50	2	3,029	0.07%
2020/03/03	0	0.00	6	336.83	338.00	-6	2,988	-0.20%
2020/03/02	4	324.50	2	330.00	325.50	2	2,944	0.07%
2020/02/27	4	333.50	1	332.50	333.50	3	2,928	0.10%
2020/02/26	2	339.00	0	0.00	339.50	2	2,885	0.07%
2020/02/25	0	0.00	2	343.00	345.50	-2	2,867	-0.07%
2020/02/24	1	340.00	2	341.00	343.50	-1	2,840	-0.04%
2020/02/21	2	336.00	1	335.50	335.00	1	2,806	0.04%
2020/02/20	2	341.50	6	343.42	339.50	-4	2,807	-0.14%
2020/02/19	1	341.00	4	337.26	338.00	-3	2,765	-0.11%
2020/02/18	0	0.00	1	330.50	330.00	-1	2,715	-0.04%
2020/02/17	0	0.00	3	330.17	330.00	-3	2,717	-0.11%
2020/02/14	3.1	321.96	6	323.92	325.00	-2.9	2,693	-0.11%
2020/02/13	4	321.00	0	0.00	320.00	4	2,732	0.15%
2020/02/12	0	0.00	5	324.90	324.00	-5	2,774	-0.18%
2020/02/10	5	321.00	4	325.00	320.50	1	2,794	0.04%
2020/02/07	8	323.69	2	326.75	324.50	6	2,805	0.21%
2020/02/06	0	0.00	2	332.00	330.50	-2	2,811	-0.07%
2020/02/05	4	328.50	5	331.50	327.00	-1	2,798	-0.04%
2020/02/04	4	321.00	6	325.50	324.00	-2	2,760	-0.07%
2020/02/03	3	307.00	3	313.17	322.00	0	2,734	0.00%
2020/01/31	6	318.50	5	322.20	319.50	1	2,693	0.04%
2020/01/30	15	331.47	0	0.00	319.50	15	2,666	0.56%
2020/01/20	3	356.00	3	358.33	354.00	0	2,602	0.00%
2020/01/16	0	0.00	6	346.42	355.00	-6	2,500	-0.24%
2020/01/15	3	337.17	0	0.00	337.00	3	2,444	0.12%
2020/01/14	0	0.00	3	343.50	343.50	-3	2,449	-0.12%
2020/01/13	2	333.50	2	338.00	341.00	0	2,421	0.00%
2020/01/10	1	338.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	1	340.00	1	343.50	339.50	0	2,404	0.00%
2020/01/08	2	342.00	12	343.33	335.00	-10	2,376	-0.42%
2020/01/07	14	331.21	0	0.00	332.00	14	2,277	0.61%
2020/01/03	7	343.50	0	0.00	341.00	7	2,200	0.32%
2020/01/02	4	357.00	9	357.28	358.00	-5	2,148	-0.23%
2019/12/31	2	339.00	2	344.50	340.50	0	2,077	0.00%
2019/12/30	2	341.00	0	0.00	340.00	2	2,065	0.10%
2019/12/27	2	341.00	3	346.50	345.00	-1	2,039	-0.05%
2019/12/26	2	341.00	8	342.75	346.00	-6	2,016	-0.30%
2019/12/25	3	336.00	2	340.00	336.00	1	1,951	0.05%
2019/12/24	2	332.00	6	328.83	331.00	-4	1,913	-0.21%
2019/12/23	2	316.25	4	321.00	320.00	-2	1,830	-0.11%
2019/12/18	4	314.25	0	0.00	313.00	4	1,703	0.23%
2019/12/17	0	0.00	4	317.25	319.50	-4	1,684	-0.24%
2019/12/12	0	0.00	4	317.25	313.00	-4	1,572	-0.25%
2019/12/05	0	0.00	2	291.00	298.00	-2	1,378	-0.15%
2019/12/03	0	0.00	2	285.00	287.00	-2	1,388	-0.14%
2019/12/02	2	281.00	0	0.00	281.50	2	1,385	0.14%
2019/11/29	2	286.00	0	0.00	284.50	2	1,386	0.14%
2019/11/26	0	0.00	2	290.50	289.50	-2	1,380	-0.14%
2019/11/22	2	286.00	0	0.00	286.00	2	1,373	0.15%
2019/11/20	2	291.50	0	0.00	291.50	2	1,357	0.15%
2019/11/19	0	0.00	2	293.00	295.50	-2	1,361	-0.15%
2019/11/18	0	0.00	2	291.00	291.00	-2	1,343	-0.15%
2019/11/14	2	285.50	0	0.00	285.00	2	1,330	0.15%
2019/11/12	0	0.00	5	299.00	295.50	-5	1,313	-0.38%
2019/11/11	5	297.00	0	0.00	297.00	5	1,296	0.39%
2019/11/08	0	0.00	4	292.25	294.50	-4	1,241	-0.32%
2019/11/07	4	288.00	0	0.00	287.00	4	1,228	0.33%
2019/11/05	0	0.00	6	289.67	298.00	-6	1,224	-0.49%
2019/11/04	1	281.00	0	0.00	282.50	1	1,211	0.08%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/29	2	281.00	1	281.50	280.00	1	1,488	0.07%
2019/10/25	2	285.00	0	0.00	283.50	2	1,518	0.13%
2019/10/22	0	0.00	2	287.50	288.00	-2	1,610	-0.12%
2019/10/14	0	0.00	2	278.00	277.00	-2	1,715	-0.12%
2019/10/09	2	273.50	0	0.00	273.00	2	1,745	0.11%
2019/10/08	0	0.00	2	280.00	278.00	-2	1,763	-0.11%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	2	276.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	0	0.00	2	283.50	280.50	-2	1,967	-0.10%
2019/09/27	2	278.50	0	0.00	276.50	2	1,957	0.10%
2019/09/26	2	283.50	1	284.00	283.50	1	1,939	0.05%
2019/09/17	2	291.00	0	0.00	289.00	2	2,016	0.10%
2019/09/05	0	0.00	8	303.75	306.00	-8	1,956	-0.41%
2019/09/03	0	0.00	2	294.00	291.00	-2	1,935	-0.10%
2019/08/30	0	0.00	6	289.00	288.50	-6	1,932	-0.31%
2019/08/28	2	282.00	0	0.00	282.00	2	1,927	0.10%
2019/08/27	2	284.50	0	0.00	283.50	2	1,927	0.10%
2019/08/26	2	286.00	0	0.00	285.00	2	1,926	0.10%
2019/08/22	2	289.00	0	0.00	289.00	2	1,914	0.10%
2019/08/20	0	0.00	4	296.75	295.50	-4	1,918	-0.21%
2019/08/16	0	0.00	2	291.00	289.00	-2	1,909	-0.10%
2019/08/15	6	284.67	4	289.00	289.00	2	1,909	0.10%
2019/08/14	8	295.38	0	0.00	290.00	8	1,909	0.42%
2019/08/13	4	301.00	0	0.00	300.50	4	1,865	0.21%
2019/08/08	0	0.00	4	310.00	310.50	-4	1,838	-0.22%
2019/08/07	0	0.00	2	299.50	303.00	-2	1,812	-0.11%
2019/08/06	2	283.00	2	289.50	294.50	0	1,822	0.00%
2019/08/05	6	293.00	4	295.50	295.00	2	1,795	0.11%
2019/08/02	4	301.00	0	0.00	300.00	4	1,776	0.23%
2019/07/31	11	313.64	2	306.00	307.00	9	1,685	0.53%
2019/07/30	6	322.83	8	328.25	328.00	-2	1,540	-0.13%
2019/07/29	6	323.33	0	0.00	324.00	6	1,515	0.40%
2019/07/26	2	333.00	0	0.00	328.00	2	1,505	0.13%
2019/07/25	2	338.00	4	340.25	338.00	-2	1,475	-0.14%
2019/07/24	2	333.00	2	337.00	333.00	0	1,442	0.00%
2019/07/23	2	331.00	6	330.17	331.00	-4	1,432	-0.28%
2019/07/19	0	0.00	2	320.50	320.50	-2	1,391	-0.14%
2019/07/18	2	316.00	0	0.00	315.00	2	1,389	0.14%
2019/07/17	2	316.00	2	320.00	322.00	0	1,415	0.00%
2019/07/16	4	326.00	0	0.00	322.00	4	1,391	0.29%
2019/07/15	0	0.00	2	334.50	335.00	-2	1,363	-0.15%
2019/07/12	4	328.00	1	333.00	327.50	3	1,344	0.22%
2019/07/11	0	0.00	4	333.50	335.00	-4	1,323	-0.30%
2019/07/10	0	0.00	2	319.00	320.00	-2	1,274	-0.16%
2019/07/08	1	304.00	4	305.50	306.00	-3	1,177	-0.25%
2019/07/05	2	301.00	8	298.50	302.00	-6	1,165	-0.51%
2019/07/03	4	291.00	0	0.00	289.00	4	1,147	0.35%
2019/07/01	0	0.00	8	296.88	296.00	-8	1,180	-0.68%
2019/06/28	0	0.00	4	284.50	283.00	-4	1,178	-0.34%
2019/06/26	2	291.00	2	297.00	291.00	0	1,233	0.00%
2019/06/25	2	293.50	0	0.00	290.00	2	1,253	0.16%
2019/06/24	2	294.50	10	294.90	295.50	-8	1,283	-0.62%
2019/06/21	0	0.00	12	289.92	291.00	-12	1,327	-0.90%
2019/06/12	0	0.00	7	276.79	282.00	-7	1,412	-0.50%
2019/06/11	3	269.33	1	270.00	270.00	2	1,399	0.14%
2019/06/06	3	272.00	0	0.00	267.50	3	1,395	0.22%
2019/06/05	2	276.00	0	0.00	274.00	2	1,385	0.14%
2019/06/04	2	276.00	2	280.00	281.00	0	1,394	0.00%
2019/06/03	2	280.00	0	0.00	279.50	2	1,402	0.14%
2019/05/31	0	0.00	2	285.50	286.00	-2	1,410	-0.14%
2019/05/30	0	0.00	4	279.50	282.00	-4	1,416	-0.28%
2019/05/27	6	277.17	0	0.00	273.50	6	1,483	0.40%
2019/05/24	0	0.00	4	286.00	286.00	-4	1,483	-0.27%
2019/05/22	0	0.00	10	281.00	284.00	-10	1,521	-0.66%
2019/05/21	11	278.14	3	276.83	281.50	8	1,524	0.52%
2019/05/17	2	270.00	0	0.00	268.50	2	1,496	0.13%
2019/05/16	2	276.00	2	279.50	275.00	0	1,505	0.00%
2019/05/15	0	0.00	4	276.00	273.50	-4	1,505	-0.27%
2019/05/14	8	263.75	4	265.50	273.00	4	1,496	0.27%
2019/05/13	4	283.00	2	288.00	277.00	2	1,461	0.14%
2019/05/10	4	283.75	0	0.00	284.00	4	1,455	0.27%
2019/05/09	2	286.00	2	289.00	291.50	0	1,445	0.00%
2019/05/07	0	0.00	2	291.50	295.00	-2	1,427	-0.14%
2019/05/06	2	285.50	0	0.00	287.00	2	1,418	0.14%
2019/05/03	0	0.00	4	297.25	295.00	-4	1,416	-0.28%
2019/05/02	0	0.00	2	287.50	288.00	-2	1,410	-0.14%
2019/04/30	0	0.00	3	290.33	290.50	-3	1,409	-0.21%
2019/04/29	4	282.50	2	284.50	285.00	2	1,394	0.14%
2019/04/26	3	291.00	0	0.00	290.00	3	1,371	0.22%
2019/04/25	0	0.00	2	298.00	298.00	-2	1,358	-0.15%
2019/04/23	4	295.25	0	0.00	295.00	4	1,340	0.30%
2019/04/22	2	303.00	0	0.00	303.00	2	1,311	0.15%
2019/04/19	2	307.00	0	0.00	307.00	2	1,314	0.15%
2019/04/18	2	310.50	2	314.00	311.50	0	1,313	0.00%
2019/04/16	2	310.00	12	311.08	310.00	-10	1,292	-0.77%
2019/04/15	2	303.00	0	0.00	303.50	2	1,259	0.16%
2019/04/12	2	305.50	4	308.00	306.50	-2	1,251	-0.16%
2019/04/11	2	308.50	0	0.00	307.00	2	1,242	0.16%
2019/04/10	2	310.00	0	0.00	313.00	2	1,229	0.16%
2019/04/09	0	0.00	15	314.33	315.00	-15	1,219	-1.23%
2019/04/08	2	310.00	12	313.58	314.00	-10	1,207	-0.83%
2019/04/03	3	315.67	12	319.92	315.00	-9	1,190	-0.76%
2019/04/02	2	313.00	4	318.00	317.00	-2	1,161	-0.17%
2019/04/01	0	0.00	23	312.80	317.00	-23	1,137	-2.02%
2019/03/28	2	303.00	11	303.36	302.00	-9	1,052	-0.86%
2019/03/27	4	297.25	6	301.33	297.00	-2	1,017	-0.20%
2019/03/26	5	293.00	15	292.73	295.00	-10	984	-1.02%
2019/03/25	2	274.00	4	280.75	283.50	-2	925	-0.22%
2019/03/22	2	280.50	6	284.17	278.50	-4	904	-0.44%
2019/03/21	0	0.00	4	269.00	267.50	-4	876	-0.46%
2019/03/19	6	263.83	0	0.00	263.00	6	873	0.69%
2019/03/18	2	267.50	0	0.00	268.50	2	866	0.23%
2019/03/15	0	0.00	2	275.00	270.00	-2	872	-0.23%
2019/03/07	6	272.00	23	272.39	268.00	-17	900	-1.89%
2019/03/06	2	276.50	28	275.36	277.00	-26	892	-2.91%
2019/03/05	0	0.00	10	282.15	281.50	-10	887	-1.13%
2019/02/27	0	0.00	2	279.50	280.00	-2	893	-0.22%
2019/02/26	2	276.00	10	276.40	278.50	-8	873	-0.92%
2019/02/25	0	0.00	2	271.00	271.50	-2	849	-0.24%
2019/02/22	2	265.00	3	265.33	268.50	-1	838	-0.12%
2019/02/21	0	0.00	4	259.75	260.00	-4	800	-0.50%
2019/02/20	0	0.00	2	254.00	256.00	-2	783	-0.26%
2019/02/18	4	252.00	0	0.00	250.00	4	776	0.52%
2019/02/15	23	254.50	4	254.50	253.50	19	794	2.39%
2019/02/13	4	251.50	0	0.00	249.00	4	789	0.51%
2019/01/30	0	0.00	3	249.00	250.00	-3	788	-0.38%
2019/01/29	1	245.00	0	0.00	246.50	1	785	0.13%
2019/01/24	0	0.00	8	245.31	247.50	-8	801	-1.00%
2019/01/22	2	238.50	1	238.50	238.00	1	803	0.12%
2019/01/21	0	0.00	2	247.25	244.50	-2	808	-0.25%
2019/01/10	0	0.00	2	236.00	237.50	-2	869	-0.23%
2019/01/09	0	0.00	2	232.00	232.00	-2	874	-0.23%
2019/01/08	0	0.00	2	230.50	230.50	-2	873	-0.23%
2018/12/27	0	0.00	2	225.50	227.50	-2	979	-0.20%
2018/12/26	2	220.50	0	0.00	220.50	2	983	0.20%
2018/12/21	2	220.50	2	226.00	226.00	0	1,008	0.00%
2018/12/20	46	224.67	2	226.00	223.00	44	1,016	4.33%
2018/12/19	2	221.00	0	0.00	220.50	2	1,012	0.20%
2018/12/18	4	221.00	2	226.00	222.50	2	1,026	0.19%
2018/12/17	2	228.00	0	0.00	227.00	2	1,040	0.19%
2018/12/14	4	230.25	2	233.00	233.50	2	1,034	0.19%
2018/12/13	0	0.00	2	245.00	243.00	-2	1,017	-0.20%
2018/12/11	0	0.00	1	239.50	237.00	-1	1,029	-0.10%
2018/12/10	1	233.00	0	0.00	234.50	1	1,036	0.10%
2018/12/06	4	244.00	0	0.00	235.00	4	1,047	0.38%
2018/12/05	2	246.00	2	251.00	249.50	0	1,041	0.00%
2018/12/03	0	0.00	2	255.00	255.00	-2	1,060	-0.19%
2018/11/28	0	0.00	2	242.50	241.00	-2	1,021	-0.20%
2018/11/14	0	0.00	1	220.00	224.00	-1	1,013	-0.10%
2018/11/13	0	0.00	1	213.50	216.50	-1	996	-0.10%
2018/11/08	1	209.50	0	0.00	207.50	1	1,028	0.10%
2018/11/07	0	0.00	1	209.50	209.50	-1	1,050	-0.10%
2018/11/06	1	203.50	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	4	212.88	211.50	-4	1,071	-0.37%
2018/11/01	0	0.00	4	206.75	207.50	-4	1,064	-0.38%
2018/10/31	0	0.00	6	201.00	203.00	-6	1,060	-0.57%
2018/10/30	0	0.00	1	196.00	196.50	-1	1,062	-0.09%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	2	191.50	0	0.00	190.00	2	1,157	0.17%
2018/10/25	3	196.33	0	0.00	195.50	3	1,147	0.26%
2018/10/24	0	0.00	2	204.50	201.50	-2	1,157	-0.17%
2018/10/22	0	0.00	9	203.17	203.50	-9	1,149	-0.78%
2018/10/19	3	190.00	3	194.50	196.50	0	1,144	0.00%
2018/10/18	2	197.00	0	0.00	196.50	2	1,147	0.17%
2018/10/17	0	0.00	3	202.00	199.00	-3	1,181	-0.25%
2018/10/16	2	197.00	2	201.00	198.00	0	1,173	0.00%
2018/10/15	3	196.67	0	0.00	196.00	3	1,168	0.26%
2018/10/11	1	198.00	1	195.00	194.50	0	1,142	0.00%
2018/10/09	1	216.00	1	215.00	214.50	0	1,109	0.00%
2018/10/08	0	0.00	1	224.00	222.50	-1	1,098	-0.09%
2018/10/04	2	232.00	0	0.00	232.00	2	1,089	0.18%
2018/10/02	2	238.00	0	0.00	238.00	2	1,086	0.18%
2018/09/26	1	245.00	0	0.00	244.00	1	1,081	0.09%
2018/09/21	0	0.00	5	251.50	249.50	-5	1,086	-0.46%
2018/09/18	0	0.00	2	249.00	245.50	-2	1,130	-0.18%
2018/09/17	0	0.00	2	239.00	241.50	-2	1,127	-0.18%
2018/09/14	0	0.00	1	240.00	241.50	-1	1,135	-0.09%
2018/09/12	3	235.67	0	0.00	232.50	3	1,141	0.26%
2018/09/11	0	0.00	3	240.00	241.00	-3	1,137	-0.26%
2018/09/10	3	232.67	0	0.00	233.50	3	1,137	0.26%
2018/09/07	2	244.00	0	0.00	242.00	2	1,141	0.18%
2018/09/06	2	249.00	0	0.00	247.50	2	1,122	0.18%
2018/09/03	2	254.00	2	258.50	253.00	0	1,126	0.00%
2018/08/31	5	255.20	0	0.00	254.00	5	1,128	0.44%
2018/08/30	2	259.00	0	0.00	259.00	2	1,127	0.18%
2018/08/29	0	0.00	2	265.50	262.00	-2	1,134	-0.18%
2018/08/28	0	0.00	2	261.00	261.00	-2	1,126	-0.18%
2018/08/27	1	252.50	2	256.00	255.00	-1	1,114	-0.09%
2018/08/24	2	252.50	0	0.00	252.50	2	1,116	0.18%
2018/08/23	5	253.00	2	256.00	258.50	3	1,118	0.27%
2018/08/22	2	253.50	0	0.00	253.50	2	1,120	0.18%
2018/08/21	10	255.50	0	0.00	255.00	10	1,119	0.89%
2018/08/17	11	262.73	0	0.00	258.50	11	1,114	0.99%
2018/08/16	2	263.50	0	0.00	263.00	2	1,134	0.18%
2018/08/15	2	261.00	2	266.00	268.00	0	1,130	0.00%
2018/08/14	0	0.00	8	264.50	264.00	-8	1,117	-0.72%
2018/08/13	10	258.00	0	0.00	254.50	10	1,102	0.91%
2018/08/10	0	0.00	5	267.80	267.00	-5	1,094	-0.46%
2018/08/09	4	262.75	0	0.00	262.50	4	1,100	0.36%
2018/08/08	1	266.50	0	0.00	265.50	1	1,105	0.09%
2018/08/03	0	0.00	5	267.40	269.50	-5	1,147	-0.44%
2018/08/02	6	262.75	9	268.00	260.00	-3	1,120	-0.27%
2018/08/01	1	252.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	1	251.00	3	253.00	254.00	-2	1,056	-0.19%
2018/07/30	2	247.00	0	0.00	247.00	2	1,055	0.19%
2018/07/27	0	0.00	2	251.50	253.00	-2	1,061	-0.19%
2018/07/24	0	0.00	4	248.00	255.50	-4	1,065	-0.38%
2018/07/23	2	238.50	0	0.00	240.00	2	1,035	0.19%
2018/07/19	0	0.00	1	240.50	240.50	-1	1,055	-0.09%
2018/07/17	1	241.00	0	0.00	240.00	1	1,083	0.09%
2018/07/16	3	235.00	0	0.00	238.50	3	1,109	0.27%
2018/07/13	0	0.00	2	233.75	234.50	-2	1,112	-0.18%
2018/07/12	0	0.00	0.2	228.50	228.50	-0.2	1,123	-0.02%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	3	242.50	0	0.00	238.50	3	1,188	0.25%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/21	2	266.00	0.1	268.00	266.00	1.9	1,193	0.16%
2018/06/20	0	0.00	2	269.50	270.00	-2	1,216	-0.16%
2018/06/19	2	266.50	0	0.00	265.00	2	1,235	0.16%
2018/06/14	3	269.00	0	0.00	268.50	3	1,240	0.24%
2018/06/13	0	0.00	1	273.50	272.00	-1	1,253	-0.08%
2018/06/12	4	274.50	0	0.00	273.00	4	1,257	0.32%
2018/06/07	0	0.00	1.1	282.59	282.00	-1.1	1,277	-0.09%
2018/06/04	0	0.00	0.1	281.00	280.00	-0.1	1,286	-0.01%
2018/05/30	0	0.00	1	279.00	276.50	-1	1,292	-0.08%
2018/05/29	0	0.00	0.5	281.50	280.00	-0.5	1,287	-0.04%
2018/05/21	1	284.50	0	0.00	284.00	1	1,262	0.08%
2018/05/18	1	284.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	2	283.50	0	0.00	282.50	2	1,262	0.16%
2018/05/14	0	0.00	3	274.83	277.00	-3	1,275	-0.24%
2018/05/10	0	0.00	1	267.00	265.00	-1	1,251	-0.08%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	2	265.00	269.00	-2	1,254	-0.16%
2018/05/04	5	261.00	0	0.00	260.00	5	1,247	0.40%
2018/05/03	12	263.29	1	262.00	261.00	11	1,267	0.87%
2018/05/02	3	271.00	0	0.00	268.50	3	1,253	0.24%
2018/04/30	5	270.70	0	0.00	269.50	5	1,280	0.39%
2018/04/27	8	269.63	0	0.00	270.00	8	1,306	0.61%
2018/04/26	8	271.06	0	0.00	267.50	8	1,299	0.62%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	0	0.00	2	286.00	283.50	-2	1,267	-0.16%
2018/04/19	8	281.94	0	0.00	282.00	8	1,237	0.65%
2018/04/18	2	284.00	0	0.00	281.00	2	1,242	0.16%
2018/04/17	5	284.50	0	0.00	283.00	5	1,236	0.40%
2018/04/16	3	290.00	0	0.00	290.50	3	1,241	0.24%
2018/04/13	5	289.70	0	0.00	290.00	5	1,268	0.39%
2018/04/12	6	292.25	0	0.00	292.00	6	1,318	0.45%
2018/04/10	2	294.00	0	0.00	294.00	2	1,296	0.15%
2018/04/09	6	299.67	0	0.00	298.00	6	1,287	0.47%
2018/03/31	0	0.00	1	310.00	308.50	-1	1,251	-0.08%
2018/03/28	4	307.00	0	0.00	306.00	4	1,246	0.32%
2018/03/27	0	0.00	2	320.00	311.00	-2	1,235	-0.16%
2018/03/26	0	0.00	10	306.90	313.50	-10	1,206	-0.83%
2018/03/22	4	297.00	0	0.00	295.00	4	1,154	0.35%
2018/03/20	2	301.00	1	300.50	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/15	0	0.00	3	304.17	302.50	-3	1,127	-0.27%
2018/03/14	2	300.50	0	0.00	302.00	2	1,131	0.18%
2018/03/13	1	300.00	24	304.83	304.00	-23	1,137	-2.02%
2018/03/12	1	298.50	5	299.00	298.00	-4	1,115	-0.36%
2018/03/09	0	0.00	8	295.94	294.00	-8	1,109	-0.72%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	2	289.00	5	291.00	289.00	-3	1,123	-0.27%
2018/03/05	3	284.83	0	0.00	282.00	3	1,158	0.26%
2018/03/02	2	288.50	0	0.00	288.00	2	1,180	0.17%
2018/03/01	0	0.00	2	293.50	291.00	-2	1,219	-0.16%
2018/02/27	2	288.50	0	0.00	286.00	2	1,262	0.16%
2018/02/23	2	293.00	4	295.00	291.00	-2	1,266	-0.16%
2018/02/22	8	286.25	0	0.00	289.00	8	1,295	0.62%
2018/02/21	2	290.00	2	290.50	289.50	0	1,311	0.00%
2018/02/08	2	288.00	0	0.00	292.00	2	1,334	0.15%
2018/02/07	1	284.00	3	286.83	288.00	-2	1,333	-0.15%
2018/02/06	5	280.10	1	277.00	274.50	4	1,323	0.30%
2018/02/05	8	292.19	0	0.00	294.00	8	1,325	0.60%
2018/02/01	1	301.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	7	301.57	0	0.00	301.00	7	1,350	0.52%
2018/01/26	7	303.29	2	305.00	302.00	5	1,351	0.37%
2018/01/23	2	316.25	2	312.00	316.00	0	1,333	0.00%
2018/01/22	2	306.50	0	0.00	307.00	2	1,312	0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	308.50	0	0.00	308.50	1	1,329	0.08%
2018/01/17	5	307.80	0	0.00	307.00	5	1,327	0.38%
2018/01/16	0	0.00	6	314.67	313.00	-6	1,338	-0.45%
2018/01/15	2	311.00	0	0.00	311.00	2	1,338	0.15%
2018/01/12	3	316.33	0	0.00	315.50	3	1,351	0.22%
2018/01/11	0	0.00	2.3	319.79	322.00	-2.3	1,343	-0.17%
2018/01/10	2	310.00	2	316.00	315.50	0	1,349	0.00%
2018/01/09	0	0.00	2	320.50	318.50	-2	1,331	-0.15%
2018/01/08	5	315.10	2	315.50	320.00	3	1,305	0.23%
2018/01/03	0	0.00	4	297.25	302.00	-4	1,281	-0.31%