金居 (8358)-康和-延平券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.0
漲跌
▲1.7
漲幅
+2.49%
成交量
9,830張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	69.20	10	71.49	70.00	-7	8,207	-0.09%
2024/06/20	0	0.00	8.1	67.44	68.30	-8.1	8,069	-0.10%
2024/06/19	22.1	66.84	0	0.00	66.60	22.1	8,007	0.28%
2024/06/18	3	68.50	1	70.80	67.80	2	7,930	0.03%
2024/06/17	1	69.30	0	0.00	69.40	1	7,901	0.01%
2024/06/14	1	70.20	0	0.00	69.70	1	7,865	0.01%
2024/06/13	0	0.00	1	71.70	70.50	-1	7,812	-0.01%
2024/06/12	4	71.18	3	71.50	70.80	1	7,745	0.01%
2024/06/11	2	69.95	3	70.20	70.20	-1	7,608	-0.01%
2024/06/07	4	68.58	5.1	69.12	68.50	-1.1	7,512	-0.01%
2024/06/06	8.1	68.21	3	68.63	68.30	5.1	7,460	0.07%
2024/06/05	1	69.20	0	0.00	68.10	1	7,427	0.01%
2024/06/04	7	70.00	0	0.00	69.20	7	7,444	0.09%
2024/06/03	18.3	68.58	3	68.70	69.30	15.3	7,366	0.21%
2024/05/31	1	67.10	0	0.00	67.50	1	7,324	0.01%
2024/05/30	8	68.28	0	0.00	67.40	8	7,298	0.11%
2024/05/29	1	70.00	2	69.60	69.40	-1	7,228	-0.01%
2024/05/28	24	69.53	1	70.70	70.60	23	7,183	0.32%
2024/05/27	1	71.00	1	71.80	70.40	0	7,097	0.00%
2024/05/24	2	69.90	2	70.50	70.20	0	6,999	0.00%
2024/05/23	1	68.10	1	69.70	69.00	0	6,910	0.00%
2024/05/22	1	71.00	0	0.00	70.70	1	6,758	0.01%
2024/05/21	6	72.12	6.1	72.92	71.60	-0.1	6,625	0.00%
2024/05/20	4	71.05	42	71.48	71.50	-38	6,136	-0.62%
2024/05/17	13	68.54	2	69.10	69.20	11	5,822	0.19%
2024/05/16	34	70.43	26.3	71.77	70.20	7.7	5,751	0.13%
2024/05/15	28.4	68.48	9	68.14	69.00	19.4	5,358	0.36%
2024/05/14	0	0.00	1	65.20	64.80	-1	5,009	-0.02%
2024/05/13	11	64.35	6	64.60	63.90	5	4,976	0.10%
2024/05/10	19	64.92	21	64.42	65.30	-2	4,921	-0.04%
2024/05/08	1	63.30	1	64.20	63.40	0	4,859	0.00%
2024/05/07	8	63.26	7	63.24	64.20	1	4,855	0.02%
2024/05/06	1	64.10	0	0.00	64.00	1	4,826	0.02%
2024/05/03	0	0.00	1	68.30	65.40	-1	4,789	-0.02%
2024/04/30	17	65.50	17	65.92	65.30	0	4,648	0.00%
2024/04/26	2	64.50	3	64.87	64.60	-1	4,595	-0.02%
2024/04/25	1	61.90	1	63.10	62.50	0	4,516	0.00%
2024/04/24	0	0.00	2	62.05	63.00	-2	4,488	-0.04%
2024/04/23	5	59.90	0	0.00	60.00	5	4,476	0.11%
2024/04/22	2	60.70	0	0.00	59.90	2	4,457	0.04%
2024/04/19	2	63.05	0	0.00	62.30	2	4,411	0.05%
2024/04/18	1	63.80	1	64.90	64.10	0	4,358	0.00%
2024/04/17	0	0.00	2	64.35	64.40	-2	4,311	-0.05%
2024/04/16	1	62.70	3	63.60	62.50	-2	4,254	-0.05%
2024/04/15	4	67.95	11	65.91	65.30	-7	4,169	-0.17%
2024/04/12	11	68.55	3	67.87	67.20	8	3,954	0.20%
2024/04/11	1	67.50	48	67.65	67.20	-47	3,653	-1.29%
2024/04/10	2	66.05	0	66.50	66.00	2	3,458	0.06%
2024/04/09	3	67.97	2.1	68.59	66.80	1	3,309	0.03%
2024/04/08	0.1	65.62	1	65.50	65.50	-0.9	2,837	-0.03%
2024/04/03	0	0.00	0	63.90	64.20	0	2,583	0.00%
2024/04/02	9	64.44	12	64.48	64.20	-3	2,408	-0.12%
2024/04/01	1	62.10	2	62.95	62.70	-1	1,963	-0.05%
2024/03/29	30	59.57	1	59.80	59.50	29	1,748	1.66%
2024/03/26	6	57.80	0	0.00	57.50	6	1,692	0.35%
2024/03/25	12	58.76	2	59.40	58.60	10	1,715	0.58%
2024/03/22	0	0.00	1	59.80	59.40	-1	1,714	-0.06%
2024/03/21	5	58.70	0	0.00	59.30	5	1,729	0.29%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/14	1	57.20	1	57.90	57.20	0	1,715	0.00%
2024/03/13	1	57.10	0	0.00	57.00	1	1,722	0.06%
2024/03/12	0	0.00	1	58.30	58.10	-1	1,751	-0.06%
2024/03/08	1	57.00	0	0.00	56.60	1	1,805	0.06%
2024/03/07	1	59.10	0	0.00	58.30	1	1,794	0.06%
2024/03/06	0	0.00	1	59.60	59.20	-1	1,827	-0.05%
2024/02/27	1	59.00	0	0.00	59.50	1	2,005	0.05%
2024/02/23	2	60.30	1	60.50	59.90	1	2,196	0.05%
2024/02/21	3	61.70	0	0.00	61.50	3	2,242	0.13%
2024/02/19	2	63.05	5	63.66	62.50	-3	2,263	-0.13%
2024/02/16	0	0.00	18	63.88	63.50	-18	2,226	-0.81%
2024/01/29	1	59.60	1	59.60	59.80	0	2,233	0.00%
2024/01/26	1	59.60	0	0.00	59.60	1	2,250	0.04%
2024/01/22	0	0.00	1	60.40	60.80	-1	2,463	-0.04%
2024/01/19	0	0.00	1	59.10	59.80	-1	2,550	-0.04%
2024/01/17	1	58.00	1	58.80	58.10	0	2,785	0.00%
2024/01/12	0	0.00	1	59.00	59.10	-1	2,944	-0.03%
2024/01/09	1	57.91	0	0.00	57.70	1	3,155	0.03%
2024/01/08	0	58.70	0	0.00	58.40	0	3,212	0.00%
2024/01/04	1	59.20	0	0.00	58.80	1	3,465	0.03%
2024/01/03	1	59.30	0	0.00	59.30	1	3,758	0.03%
2023/12/27	1	60.60	0	0.00	60.50	1	4,594	0.02%
2023/12/26	0	0.00	1	60.40	60.20	-1	4,851	-0.02%
2023/12/18	1	60.60	0	0.00	60.40	1	5,035	0.02%
2023/12/14	0	0.00	10	62.20	61.50	-10	5,173	-0.19%
2023/12/13	0	0.00	1	61.90	61.80	-1	5,302	-0.02%
2023/12/06	0	0.00	2	62.50	62.50	-2	5,971	-0.03%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/12/01	2	61.60	11	62.75	62.60	-9	6,619	-0.14%
2023/11/30	5	61.90	6	62.03	62.20	-1	7,389	-0.01%
2023/11/29	7	61.53	2	61.95	61.50	5	7,551	0.07%
2023/11/27	1	60.40	0	0.00	60.00	1	8,329	0.01%
2023/11/24	6	60.72	0	0.00	60.80	6	8,809	0.07%
2023/11/23	2	62.40	5	61.84	61.50	-3	8,993	-0.03%
2023/11/22	0	0.00	1	60.50	60.80	-1	8,851	-0.01%
2023/11/20	1	59.50	1	60.10	60.80	0	8,988	0.00%
2023/11/17	1	59.50	1	59.10	59.10	0	9,095	0.00%
2023/11/14	0	0.00	2	59.65	59.90	-2	9,725	-0.02%
2023/11/13	4	59.68	1	60.00	59.20	3	10,039	0.03%
2023/11/10	1	60.70	1	61.10	60.50	0	10,560	0.00%
2023/11/09	1	60.60	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	61.60	0	0.00	60.80	1	10,744	0.01%
2023/11/07	2	61.30	0.1	61.70	61.10	2	10,764	0.02%
2023/11/06	0	0.00	4	61.50	62.10	-4	10,844	-0.04%
2023/11/03	1	60.50	1	61.00	60.50	0	10,857	0.00%
2023/11/02	2	60.25	4	60.93	60.40	-2	10,931	-0.02%
2023/11/01	3	58.87	0	0.00	59.00	3	10,977	0.03%
2023/10/31	1	59.00	1	59.40	58.40	0	11,027	0.00%
2023/10/30	0	0.00	2	61.20	60.90	-2	11,180	-0.02%
2023/10/27	7.1	60.69	0	0.00	60.20	7.1	11,313	0.06%
2023/10/26	13	62.14	2	62.15	61.10	11	11,743	0.09%
2023/10/25	0	0.00	5	64.80	65.00	-5	12,206	-0.04%
2023/10/24	9	63.26	1	63.60	64.20	8	12,992	0.06%
2023/10/23	0	0.00	1	64.30	63.00	-1	13,942	-0.01%
2023/10/20	4	61.88	1	63.00	63.00	3	14,815	0.02%
2023/10/18	6	64.08	0	0.00	64.00	6	14,777	0.04%
2023/10/17	1	68.00	9	68.18	67.20	-8	14,792	-0.05%
2023/10/16	3	67.17	3	67.47	67.10	0	14,788	0.00%
2023/10/13	1	68.50	0	0.00	68.10	1	14,860	0.01%
2023/10/12	1	68.00	1	68.60	68.70	0	14,865	0.00%
2023/10/11	12	69.14	2	68.95	67.20	10	14,932	0.07%
2023/10/06	1	67.20	0	0.00	67.50	1	14,829	0.01%
2023/10/05	0	0.00	1.5	68.67	68.10	-1.5	14,942	-0.01%
2023/10/04	2	68.50	25	68.94	68.40	-23	14,858	-0.15%
2023/10/03	91	68.49	5.1	67.88	68.40	86	14,680	0.59%
2023/10/02	0	0.00	4.1	65.53	66.90	-4.1	14,427	-0.03%
2023/09/28	0	0.00	1	62.50	61.80	-1	14,264	-0.01%
2023/09/27	2	61.45	0	0.00	62.00	2	14,340	0.01%
2023/09/26	3	61.60	0	0.00	61.60	3	14,382	0.02%
2023/09/25	1	62.90	1	63.40	63.10	0	14,459	0.00%
2023/09/22	0	0.00	1	62.90	63.20	-1	14,466	-0.01%
2023/09/21	1	61.10	1	61.60	62.50	0	14,478	0.00%
2023/09/20	3	62.77	2	61.70	61.70	1	14,478	0.01%
2023/09/19	8	62.84	0	0.00	62.40	8	14,567	0.05%
2023/09/18	13	64.25	1	64.50	64.00	12	14,654	0.08%
2023/09/15	1	67.50	1	66.60	66.60	0	15,118	0.00%
2023/09/14	2	65.60	3	66.20	66.80	-1	15,209	-0.01%
2023/09/13	0	65.40	0.3	65.67	65.00	-0.3	15,083	0.00%
2023/09/12	2	64.80	3	65.83	65.20	-1	15,044	-0.01%
2023/09/11	4.1	66.07	0	0.00	65.00	4.1	14,948	0.03%
2023/09/08	1	67.90	2	68.85	68.40	-1	14,761	-0.01%
2023/09/07	2.1	69.06	1	68.70	69.00	1.1	14,747	0.01%
2023/09/06	1.5	70.29	2	70.30	69.80	-0.5	14,736	0.00%
2023/09/05	27.3	70.82	32	71.11	70.60	-4.7	14,622	-0.03%
2023/09/04	1	68.90	1	67.90	68.10	0	13,907	0.00%
2023/09/01	1	66.50	0	0.00	66.30	1	13,906	0.01%
2023/08/31	7	69.06	6	69.68	68.80	1	14,025	0.01%
2023/08/30	7	67.96	15	67.75	68.30	-8	13,475	-0.06%
2023/08/29	5	66.40	10.2	65.41	66.40	-5.2	13,009	-0.04%
2023/08/28	4	63.20	0	0.00	63.40	4	12,798	0.03%
2023/08/24	1	64.20	1	65.50	64.50	0	12,777	0.00%
2023/08/23	2	64.90	3	65.83	64.60	-1	12,668	-0.01%
2023/08/22	3	64.87	6	66.28	64.50	-3	12,588	-0.02%
2023/08/21	4.2	63.98	5.7	65.40	65.80	-1.5	12,422	-0.01%
2023/08/18	5	64.72	11	65.80	64.20	-6	12,213	-0.05%
2023/08/17	4	64.83	4	65.18	65.60	0	12,012	0.00%
2023/08/16	7	62.30	9	63.01	64.50	-2	11,781	-0.02%
2023/08/15	10	61.50	12	61.18	61.90	-2	11,231	-0.02%
2023/08/14	1	56.50	1	57.20	56.30	0	11,076	0.00%
2023/08/11	16	57.62	0	0.00	57.50	16	11,048	0.14%
2023/08/10	1	59.60	1	58.80	58.10	0	11,025	0.00%
2023/08/09	7	61.09	0	0.00	60.90	7	10,926	0.06%
2023/08/08	1	62.40	0	0.00	61.90	1	10,878	0.01%
2023/08/07	0	0.00	3	63.80	64.00	-3	10,834	-0.03%
2023/08/04	2	61.65	1	61.70	62.30	1	10,768	0.01%
2023/08/02	6	62.93	2	64.70	62.70	4	10,710	0.04%
2023/08/01	3.5	64.92	1	63.60	63.60	2.5	10,508	0.02%
2023/07/31	15	67.82	27	67.41	64.50	-12	10,379	-0.12%
2023/07/28	39	69.72	16	69.55	69.60	23	9,839	0.23%
2023/07/27	15.2	68.63	31	69.11	67.50	-15.8	9,214	-0.17%
2023/07/26	52	69.26	164	67.15	65.80	-112	8,371	-1.34%	大賣/鉅額交易
2023/07/25	146	64.11	9	65.69	66.80	137	7,406	1.85%	大買/鉅額交易
2023/07/24	0	0.00	1	60.70	60.80	-1	6,496	-0.02%
2023/07/20	6	62.40	18	61.92	61.60	-12	6,462	-0.19%
2023/07/19	10	60.00	0	0.00	59.70	10	6,335	0.16%
2023/07/18	3	61.17	0	0.00	60.80	3	6,304	0.05%
2023/07/17	0	0.00	3	61.90	62.00	-3	6,244	-0.05%
2023/07/14	8	63.31	1	61.90	62.00	7	6,194	0.11%
2023/07/13	1	61.70	32	61.86	61.00	-31	5,970	-0.52%
2023/07/12	0	0.00	3	58.93	60.20	-3	5,784	-0.05%
2023/07/11	0	0.00	1	57.70	57.70	-1	5,611	-0.02%
2023/07/10	1	56.10	0	0.00	56.00	1	5,591	0.02%
2023/07/07	7	58.47	0	0.00	57.60	7	5,553	0.13%
2023/07/06	1	62.40	0	0.00	62.40	1	5,441	0.02%
2023/07/05	11	63.16	3	63.03	63.00	8	5,368	0.15%
2023/07/04	11	61.80	0	0.00	62.40	11	5,278	0.21%
2023/07/03	1	62.20	4	62.25	62.30	-3	5,211	-0.06%
2023/06/30	1	60.70	1	60.90	61.30	0	5,107	0.00%
2023/06/28	7	60.64	0	0.00	60.00	7	5,085	0.14%
2023/06/27	7	61.93	1	61.40	60.60	6	5,088	0.12%
2023/06/26	17	64.10	1	63.90	63.90	16	4,952	0.32%
2023/06/21	5	64.62	14.4	64.69	65.00	-9.4	4,791	-0.20%
2023/06/20	2	61.85	7	61.60	61.20	-5	4,288	-0.12%
2023/06/19	9	59.61	6	59.87	59.80	3	4,168	0.07%
2023/06/16	1	60.30	0	0.00	60.10	1	4,175	0.02%
2023/06/15	1.4	61.20	0	0.00	61.10	1.4	4,216	0.03%
2023/06/14	0	0.00	1	61.00	60.80	-1	4,207	-0.02%
2023/06/13	1	61.90	5	62.02	61.30	-4	4,248	-0.09%
2023/06/12	6	61.48	1	61.00	61.80	5	4,180	0.12%
2023/06/09	2	62.40	4	62.83	63.30	-2	4,033	-0.05%
2023/06/08	1	60.10	0	0.00	60.80	1	3,779	0.03%
2023/06/07	1	61.50	1	60.80	61.60	0	3,720	0.00%
2023/06/06	8	60.79	17	61.08	60.00	-9	3,521	-0.26%
2023/06/05	7	58.71	14	59.08	58.90	-7	3,214	-0.22%
2023/06/02	0	0.00	1	57.90	57.80	-1	3,151	-0.03%
2023/06/01	2	57.05	0	0.00	57.20	2	3,163	0.06%
2023/05/31	1	57.70	7	58.14	57.50	-6	3,194	-0.19%
2023/05/29	1	57.10	1	56.90	56.80	0	3,218	0.00%
2023/05/26	5	57.12	0	0.00	56.50	5	3,274	0.15%
2023/05/25	5	57.48	4	57.53	57.30	1	3,341	0.03%
2023/05/24	5	56.70	0	0.00	56.80	5	3,360	0.15%
2023/05/23	1	56.90	0	0.00	56.80	1	3,466	0.03%
2023/05/22	15	57.23	5	57.36	57.00	10	3,606	0.28%
2023/05/18	1	54.20	2.2	54.53	55.20	-1.2	3,750	-0.03%
2023/05/17	1	53.80	1	54.00	53.70	0	3,810	0.00%
2023/05/16	0.1	53.45	1	53.50	53.20	-0.9	3,850	-0.02%
2023/05/15	1	53.20	0	0.00	53.80	1	3,890	0.03%
2023/05/12	0	0.00	1	53.90	54.10	-1	4,039	-0.02%
2023/05/11	2	53.10	0	0.00	53.50	2	4,113	0.05%
2023/05/10	0.1	54.90	0	0.00	54.70	0.1	4,193	0.00%
2023/05/08	1	55.50	1	55.50	55.60	0	4,446	0.00%
2023/05/05	1	54.50	2	55.15	55.50	-1	4,475	-0.02%
2023/05/04	1	53.30	0	0.00	53.80	1	4,604	0.02%
2023/04/28	1	54.80	0	0.00	54.80	1	5,471	0.02%
2023/04/27	0	0.00	1	53.70	53.50	-1	5,628	-0.02%
2023/04/26	1	52.70	0	0.00	53.40	1	5,806	0.02%
2023/04/25	0	55.50	0	0.00	53.70	0	5,941	0.00%
2023/04/21	2	56.20	4	55.48	55.20	-2	6,131	-0.03%
2023/04/20	3	56.83	0	0.00	56.60	3	6,356	0.05%
2023/04/19	1	58.80	0	0.00	58.80	1	6,644	0.02%
2023/04/18	1	60.80	0	0.00	60.00	1	6,886	0.01%
2023/04/14	0	0.00	1	61.10	60.90	-1	7,381	-0.01%
2023/04/13	1	60.30	0	0.00	60.40	1	7,369	0.01%
2023/04/12	1	60.10	3	61.03	60.90	-2	7,350	-0.03%
2023/04/10	0	0.00	1	61.20	61.40	-1	7,302	-0.01%
2023/04/06	0	0.00	1	60.10	60.00	-1	7,270	-0.01%
2023/03/30	0	0.00	2	60.00	59.80	-2	7,275	-0.03%
2023/03/28	2	59.60	1	59.70	58.90	1	7,294	0.01%
2023/03/27	2	61.10	2	60.70	60.80	0	7,256	0.00%
2023/03/24	1	60.40	5	60.00	61.10	-4	7,282	-0.05%
2023/03/23	5	60.14	1	59.90	59.90	4	7,258	0.06%
2023/03/22	1	61.20	0	0.00	62.00	1	7,190	0.01%
2023/03/21	0	0.00	1	59.90	60.10	-1	7,257	-0.01%
2023/03/17	5	59.00	0	0.00	59.20	5	7,294	0.07%
2023/03/16	2	58.60	0	0.00	58.50	2	7,311	0.03%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/14	1	61.20	0	0.00	60.60	1	7,398	0.01%
2023/03/13	1	61.20	1	62.00	61.90	0	7,527	0.00%
2023/03/10	4	61.73	2	62.80	62.10	2	7,674	0.03%
2023/03/06	0	0.00	5	64.18	64.20	-5	8,246	-0.06%
2023/03/01	4	62.55	4	62.00	62.90	0	8,563	0.00%
2023/02/24	3	63.03	1	63.30	62.80	2	8,563	0.02%
2023/02/23	1	62.80	0	0.00	62.80	1	8,536	0.01%
2023/02/22	3	63.50	2	63.90	63.80	1	8,545	0.01%
2023/02/21	1	63.90	1	64.40	64.80	0	8,565	0.00%
2023/02/20	10	64.66	0	0.00	64.60	10	8,532	0.12%
2023/02/17	1	66.00	0	0.00	66.00	1	8,545	0.01%
2023/02/16	1	67.50	4	66.30	67.50	-3	8,760	-0.03%
2023/02/15	2	64.50	1	64.80	64.70	1	8,733	0.01%
2023/02/14	3	64.23	2	64.80	64.50	1	8,745	0.01%
2023/02/10	2	64.70	0	0.00	64.20	2	9,008	0.02%
2023/02/09	1	67.00	0	0.00	67.20	1	9,288	0.01%
2023/02/08	1	68.50	1	68.80	67.90	0	9,373	0.00%
2023/02/07	0	0.00	28	67.87	68.00	-28	9,417	-0.30%
2023/02/06	0	0.00	20	66.90	67.00	-20	9,664	-0.21%
2023/02/03	22	66.23	0	0.00	66.20	22	10,133	0.22%
2023/02/02	11	67.43	8	67.38	67.00	3	10,287	0.03%
2023/01/17	2	60.10	1	60.50	59.90	1	9,663	0.01%
2023/01/16	0	0.00	1	58.90	58.90	-1	9,501	-0.01%
2023/01/13	10	59.70	11	58.75	58.10	-1	9,297	-0.01%
2023/01/10	10	59.20	12	59.27	58.40	-2	8,905	-0.02%
2023/01/09	21	58.88	19	58.95	58.70	2	8,654	0.02%
2023/01/06	6	56.62	8	57.10	57.30	-2	8,280	-0.02%
2023/01/05	4	56.58	2	57.85	55.40	2	8,005	0.02%
2023/01/04	2	53.70	5	54.82	57.00	-3	7,697	-0.04%
2023/01/03	0	0.00	1	51.40	51.90	-1	7,479	-0.01%
2022/12/28	1	50.20	0	0.00	50.20	1	7,454	0.01%
2022/12/26	0	0.00	1	51.50	51.50	-1	7,449	-0.01%
2022/12/23	2	50.80	2	50.95	51.30	0	7,458	0.00%
2022/12/20	1	51.50	1	51.20	51.20	0	7,412	0.00%
2022/12/19	1	53.10	0	0.00	53.00	1	7,378	0.01%
2022/12/12	15	54.80	15	55.29	55.50	0	7,108	0.00%
2022/12/06	1	54.80	0	0.00	54.70	1	6,762	0.01%
2022/12/02	0	0.00	50	58.19	58.40	-50	6,480	-0.77%
2022/11/30	0	0.00	1	54.80	54.50	-1	5,868	-0.02%
2022/11/28	0	0.00	2	51.80	51.80	-2	5,630	-0.04%
2022/11/24	1	52.40	0	0.00	52.90	1	5,523	0.02%
2022/11/23	2	52.70	5	52.94	52.90	-3	5,432	-0.06%
2022/11/22	1	52.10	1	51.20	50.90	0	5,156	0.00%
2022/11/21	1	51.00	0	0.00	50.80	1	5,109	0.02%
2022/11/18	1	52.80	0	0.00	51.60	1	5,061	0.02%
2022/11/17	2	52.15	43	51.70	51.80	-41	4,910	-0.83%
2022/11/16	6	52.00	1	52.00	52.00	5	4,802	0.10%
2022/11/15	41	52.09	6	52.00	52.30	35	4,707	0.74%
2022/11/14	6	51.07	11	51.26	51.60	-5	4,510	-0.11%
2022/11/11	6	48.75	0	0.00	48.55	6	4,177	0.14%
2022/11/10	0	0.00	2	48.75	48.50	-2	4,045	-0.05%
2022/11/09	2	49.55	0	0.00	49.60	2	3,940	0.05%
2022/11/08	3	51.00	3	51.47	49.30	0	3,814	0.00%
2022/11/07	8	50.35	7	50.60	50.50	1	3,587	0.03%
2022/11/03	1	47.05	0	0.00	47.65	1	3,014	0.03%
2022/11/02	3	47.18	4	47.35	47.10	-1	2,855	-0.04%
2022/11/01	9	44.52	10	44.99	46.50	-1	2,519	-0.04%
2022/10/31	1	40.80	4	42.03	43.60	-3	1,885	-0.16%
2022/10/27	0	0.00	1	38.90	39.80	-1	1,532	-0.07%
2022/10/26	1	38.20	0	0.00	37.50	1	1,470	0.07%
2022/10/25	1	38.20	0	0.00	38.00	1	1,311	0.08%
2022/10/18	2	36.95	1	37.10	37.20	1	1,411	0.07%
2022/09/21	1	39.75	0	0.00	39.05	1	2,253	0.04%
2022/09/16	1	41.05	0	0.00	41.10	1	2,291	0.04%
2022/09/14	1	40.75	1	41.25	41.80	0	2,381	0.00%
2022/09/13	0	0.00	1	41.65	41.70	-1	2,416	-0.04%
2022/09/12	1	41.20	0	0.00	41.20	1	2,461	0.04%
2022/09/08	0	0.00	1	41.65	41.65	-1	2,500	-0.04%
2022/09/05	1	40.85	0	0.00	40.70	1	2,499	0.04%
2022/09/01	1	42.35	0	0.00	42.25	1	2,489	0.04%
2022/08/31	1	42.45	1	43.05	43.00	0	2,478	0.00%
2022/08/29	1	42.25	0	0.00	42.15	1	2,473	0.04%
2022/08/24	1	42.90	0	0.00	42.80	1	2,441	0.04%
2022/08/22	2	43.68	0	0.00	43.35	2	2,499	0.08%
2022/08/12	0	0.00	1	43.25	43.05	-1	2,522	-0.04%
2022/08/10	2	41.65	0	0.00	41.90	2	2,505	0.08%
2022/08/05	1	40.85	0	0.00	40.80	1	2,520	0.04%
2022/08/04	0	0.00	1	40.55	40.40	-1	2,527	-0.04%
2022/08/03	0	0.00	1	40.90	40.45	-1	2,530	-0.04%
2022/08/02	0	0.00	1	40.80	40.80	-1	2,548	-0.04%
2022/08/01	2	42.13	0	0.00	42.15	2	2,531	0.08%
2022/07/25	1	45.20	0	0.00	44.80	1	2,499	0.04%
2022/07/22	1	47.80	0	0.00	46.65	1	2,492	0.04%
2022/07/21	0	0.00	2	45.53	46.65	-2	2,306	-0.09%
2022/07/19	1	42.15	0	0.00	41.90	1	2,255	0.04%
2022/07/15	1	45.05	0	0.00	46.25	1	2,216	0.05%
2022/07/12	2	41.90	3	42.03	41.95	-1	2,114	-0.05%
2022/07/11	1	44.55	4	45.30	44.20	-3	2,063	-0.15%
2022/07/06	0	0.00	3	44.00	44.00	-3	1,992	-0.15%
2022/06/30	7	46.35	5	45.20	45.25	2	1,909	0.10%
2022/06/28	1	48.30	7	49.30	48.50	-6	1,840	-0.33%
2022/06/23	0	0.00	2	46.85	47.40	-2	1,794	-0.11%
2022/06/22	7	48.42	0	0.00	47.85	7	1,777	0.39%
2022/06/20	0	0.00	1	51.00	48.35	-1	1,712	-0.06%
2022/06/17	1	51.80	0	0.00	51.30	1	1,700	0.06%
2022/06/08	1	57.00	0	0.00	57.00	1	1,738	0.06%
2022/05/30	1	57.50	0	0.00	58.00	1	1,871	0.05%
2022/05/18	1	56.90	12	57.40	56.80	-11	2,307	-0.48%
2022/05/12	7.1	56.76	0	0.00	55.50	7.1	2,249	0.31%
2022/05/11	5	56.90	0	0.00	56.90	5	2,235	0.22%
2022/05/09	1	57.50	0	0.00	57.50	1	2,252	0.04%
2022/04/29	1	58.90	0	0.00	58.10	1	2,305	0.04%
2022/04/27	1	57.80	0	0.00	59.50	1	2,277	0.04%
2022/04/26	0.1	60.30	0	0.00	59.50	0.1	2,261	0.00%
2022/04/25	0	0.00	2	60.80	60.50	-2	2,256	-0.09%
2022/04/20	0	66.80	0	0.00	66.70	0	2,240	0.00%
2022/04/15	1	67.70	0	0.00	67.60	1	2,295	0.04%
2022/03/30	6	72.70	2	72.80	72.60	4	2,776	0.14%
2022/03/23	3	72.83	1	72.60	72.60	2	3,210	0.06%
2022/03/17	0	0.00	2	70.70	70.90	-2	3,316	-0.06%
2022/03/16	2	69.00	0	0.00	68.80	2	3,351	0.06%
2022/03/15	2	69.15	0	0.00	68.80	2	3,369	0.06%
2022/03/03	0	0.00	3	75.80	74.50	-3	3,723	-0.08%
2022/03/02	3	75.30	0	0.00	75.20	3	3,791	0.08%
2022/02/24	5	75.60	6	75.38	74.20	-1	4,011	-0.02%
2022/02/16	0	71.10	0	0.00	70.80	0	5,801	0.00%
2022/02/14	1	70.60	0	0.00	70.70	1	5,953	0.02%
2022/01/26	0	0.00	2	68.05	67.50	-2	6,444	-0.03%
2022/01/25	0	0.00	2	69.00	69.00	-2	6,552	-0.03%
2022/01/24	0	0.00	9	69.42	69.80	-9	6,667	-0.13%
2022/01/20	2	71.30	0	0.00	71.90	2	6,844	0.03%
2022/01/19	0	0.00	1	72.20	72.20	-1	6,881	-0.01%
2022/01/17	0	0.00	10	73.60	73.80	-10	7,053	-0.14%
2022/01/12	4	72.00	4	71.88	72.20	0	7,299	0.00%
2022/01/10	1	72.80	0	0.00	73.90	1	7,484	0.01%
2022/01/07	5	74.20	1	73.80	73.50	4	7,675	0.05%
2022/01/06	4	75.05	0	0.00	75.30	4	7,663	0.05%
2022/01/05	1	76.60	1	76.20	76.10	0	7,694	0.00%
2022/01/04	0	0.00	2	78.00	77.30	-2	7,696	-0.03%
2022/01/03	0	0.00	2	77.50	77.30	-2	7,732	-0.03%
2021/12/28	1	79.70	1	78.00	77.60	0	8,059	0.00%
2021/12/24	0	0.00	2	78.10	78.40	-2	8,290	-0.02%
2021/12/23	1	78.40	4	78.43	78.40	-3	8,387	-0.04%
2021/12/22	2	76.35	1	77.00	77.10	1	8,527	0.01%
2021/12/21	1	74.50	0	0.00	75.00	1	9,313	0.01%
2021/12/20	3	73.87	1	73.20	73.10	2	9,674	0.02%
2021/12/16	0	0.00	1	75.80	75.90	-1	9,836	-0.01%
2021/12/14	0	0.00	1	76.60	75.20	-1	9,905	-0.01%
2021/12/10	2	74.50	0	0.00	74.40	2	10,038	0.02%
2021/12/07	8	77.20	2	76.50	76.60	6	10,001	0.06%
2021/12/03	10	76.28	0	0.00	76.60	10	10,082	0.10%
2021/12/01	17	75.49	0	0.00	75.30	17	10,105	0.17%
2021/11/29	35	75.71	1	76.10	76.30	34	10,057	0.34%
2021/11/26	6	75.83	0	0.00	75.90	6	9,995	0.06%
2021/11/25	12	79.45	16	78.89	78.70	-4	9,949	-0.04%
2021/11/24	1	79.20	1	79.00	79.70	0	9,979	0.00%
2021/11/23	4	79.60	12	79.22	78.80	-8	10,081	-0.08%
2021/11/22	10	82.70	1	80.20	83.00	9	9,931	0.09%
2021/11/18	3	78.43	1	78.50	78.10	2	9,812	0.02%
2021/11/17	8	80.35	0	0.00	79.80	8	9,727	0.08%
2021/11/16	36	84.38	53	83.51	80.50	-17	9,651	-0.18%
2021/11/15	34	81.29	9	81.90	83.90	25	8,911	0.28%
2021/11/11	7	76.51	3	76.47	75.40	4	8,744	0.05%
2021/11/10	1	75.70	0	0.00	76.10	1	8,994	0.01%
2021/11/09	3	75.83	2	76.35	77.00	1	9,006	0.01%
2021/11/08	2	74.10	0	0.00	74.00	2	8,860	0.02%
2021/11/05	6	75.45	1	74.20	74.50	5	8,942	0.06%
2021/11/03	0	0.00	1	75.00	74.80	-1	9,139	-0.01%
2021/11/02	3	74.67	2	75.75	73.80	1	9,260	0.01%
2021/11/01	1	77.00	14	75.59	76.90	-13	9,253	-0.14%
2021/10/28	12	74.63	16	73.22	72.60	-4	10,246	-0.04%
2021/10/27	0	0.00	7	75.16	75.40	-7	10,312	-0.07%
2021/10/26	4	75.25	13	75.49	74.70	-9	10,317	-0.09%
2021/10/25	1	75.60	17	75.73	75.70	-16	10,226	-0.16%
2021/10/22	2	72.90	0	0.00	74.20	2	10,271	0.02%
2021/10/21	8	73.98	0	0.00	73.10	8	10,293	0.08%
2021/10/20	3	75.37	5	75.04	74.70	-2	10,274	-0.02%
2021/10/19	2	73.90	0	0.00	74.20	2	10,319	0.02%
2021/10/18	5	73.10	6	73.00	74.00	-1	10,566	-0.01%
2021/10/15	25	72.83	11	71.78	73.40	14	10,569	0.13%
2021/10/14	4	68.20	1	67.90	68.20	3	10,520	0.03%
2021/10/13	8	66.73	6	67.92	66.50	2	10,558	0.02%
2021/10/12	0	0.00	3	69.30	69.10	-3	10,571	-0.03%
2021/10/08	4	71.00	11	71.14	71.00	-7	10,617	-0.07%
2021/10/07	9	69.82	3	70.13	70.20	6	10,683	0.06%
2021/10/06	0	0.00	5	69.50	67.90	-5	11,044	-0.05%
2021/10/05	8	63.95	6	66.10	67.60	2	11,074	0.02%
2021/10/04	2	68.00	0	0.00	66.00	2	11,062	0.02%
2021/10/01	10	72.06	4	73.60	71.10	6	10,969	0.05%
2021/09/30	2	74.10	1	75.20	75.40	1	10,879	0.01%
2021/09/29	11	77.55	2	77.50	73.90	9	10,816	0.08%
2021/09/28	8	81.40	13	82.46	80.20	-5	10,680	-0.05%
2021/09/27	6	78.77	8	76.75	79.90	-2	9,841	-0.02%
2021/09/24	2	76.25	4.4	75.81	75.70	-2.4	9,525	-0.03%
2021/09/23	0	0.00	0.1	72.70	73.00	-0.1	9,417	0.00%
2021/09/17	2	73.70	6	72.92	73.50	-4	9,470	-0.04%
2021/09/16	0	0.00	1	72.00	72.60	-1	9,454	-0.01%
2021/09/15	6	72.63	45	71.78	71.50	-39	9,509	-0.41%
2021/09/13	0.5	72.50	0	0.00	71.70	0.5	9,632	0.01%
2021/09/09	1	71.60	6	71.65	72.20	-5	10,071	-0.05%
2021/09/08	10	70.85	0	0.00	69.60	10	10,401	0.10%
2021/09/07	0	0.00	7	70.31	70.30	-7	11,177	-0.06%
2021/09/06	1	71.30	2	71.30	71.30	-1	11,699	-0.01%
2021/09/03	1	72.00	0	0.00	72.10	1	11,964	0.01%
2021/09/01	2	73.45	2	73.75	73.70	0	12,590	0.00%
2021/08/31	2	72.30	7	73.47	72.80	-5	12,590	-0.04%
2021/08/30	1	73.70	1	74.40	73.40	0	12,648	0.00%
2021/08/27	6	73.62	0	0.00	73.70	6	12,604	0.05%
2021/08/26	11	71.65	11	72.31	71.70	0	12,512	0.00%
2021/08/25	1	69.20	1	69.60	70.50	0	12,632	0.00%
2021/08/24	2	71.25	0	0.00	70.00	2	12,652	0.02%
2021/08/23	23	71.39	22	71.53	71.50	1	12,669	0.01%
2021/08/20	1	69.50	1	69.20	68.20	0	12,712	0.00%
2021/08/19	7	71.00	6	71.43	69.30	1	12,867	0.01%
2021/08/18	2	72.10	1	71.10	73.90	1	12,851	0.01%
2021/08/17	5	76.16	5	76.06	73.80	0	12,837	0.00%
2021/08/16	14	76.77	1	75.20	74.90	13	12,983	0.10%
2021/08/13	2	82.05	2	82.75	82.90	0	12,988	0.00%
2021/08/11	2	84.80	1	86.40	84.50	1	13,585	0.01%
2021/08/10	2	85.60	3	86.27	85.40	-1	13,665	-0.01%
2021/08/09	5	86.44	4	86.35	84.10	1	13,730	0.01%
2021/08/06	30	87.82	3	88.03	88.00	27	13,816	0.20%
2021/08/05	6	88.27	1	88.40	87.30	5	13,821	0.04%
2021/08/04	10	89.20	1	89.00	89.10	9	14,081	0.06%
2021/08/03	18	85.96	12	85.51	87.50	6	13,658	0.04%
2021/08/02	3	83.23	7	82.70	83.30	-4	13,151	-0.03%
2021/07/29	0	0.00	1	79.20	78.60	-1	13,389	-0.01%
2021/07/28	4	77.38	1	78.20	77.80	3	13,621	0.02%
2021/07/27	1	81.40	1	82.50	80.00	0	13,719	0.00%
2021/07/26	1	81.30	0	0.00	81.20	1	13,875	0.01%
2021/07/23	19	82.71	4	82.13	82.10	15	13,994	0.11%
2021/07/22	3	82.07	12	82.58	81.40	-9	13,930	-0.06%
2021/07/21	3	77.17	6	78.38	75.90	-3	13,746	-0.02%
2021/07/20	3	76.67	0	0.00	76.90	3	13,750	0.02%
2021/07/19	1	80.00	0	0.00	80.50	1	13,833	0.01%
2021/07/16	0	0.00	1	82.20	81.40	-1	14,247	-0.01%
2021/07/15	1	81.50	0	0.00	81.70	1	14,505	0.01%
2021/07/14	2	82.15	0	0.00	82.50	2	14,695	0.01%
2021/07/13	9	86.92	8	86.86	83.70	1	14,884	0.01%
2021/07/12	2	83.25	0	0.00	83.20	2	14,678	0.01%
2021/07/09	1	84.40	1	84.20	84.50	0	14,692	0.00%
2021/07/08	0	0.00	1	84.90	83.20	-1	14,792	-0.01%
2021/07/07	0	0.00	5	82.80	82.80	-5	14,932	-0.03%
2021/07/06	2	82.90	1	85.50	83.00	1	15,022	0.01%
2021/07/05	7	84.71	51	85.45	85.10	-44	15,176	-0.29%
2021/07/02	1	80.50	6	81.98	82.00	-5	15,175	-0.03%
2021/07/01	44	82.76	0	0.00	80.70	44	15,341	0.29%
2021/06/30	0	0.00	2	81.40	81.50	-2	15,632	-0.01%
2021/06/28	2	83.75	5	84.32	84.80	-3	16,256	-0.02%
2021/06/25	1	82.60	5	82.70	82.70	-4	16,444	-0.02%
2021/06/24	4	83.65	0	0.00	83.50	4	16,969	0.02%
2021/06/23	5	84.40	6	84.77	84.80	-1	17,087	-0.01%
2021/06/22	3	83.97	17	83.05	83.00	-14	17,247	-0.08%
2021/06/21	7	83.23	2	85.00	82.40	5	17,979	0.03%
2021/06/18	10	87.84	2	87.60	87.60	8	18,581	0.04%
2021/06/17	29	91.49	85	89.09	88.90	-56	18,730	-0.30%
2021/06/16	56	90.62	11	91.57	88.90	45	18,628	0.24%
2021/06/15	4	86.58	15	87.40	86.20	-11	18,381	-0.06%
2021/06/11	39	83.06	8	83.48	82.60	31	18,677	0.17%
2021/06/10	4	81.43	38	80.92	82.50	-34	18,508	-0.18%
2021/06/09	25	80.28	15	80.95	80.30	10	18,181	0.06%
2021/06/07	18	77.06	6	77.17	76.40	12	18,105	0.07%
2021/06/04	0	0.00	6	76.10	76.20	-6	18,079	-0.03%
2021/06/03	6	77.07	1	77.00	76.80	5	18,237	0.03%
2021/06/02	13	78.16	7	78.29	76.10	6	18,457	0.03%
2021/06/01	11	79.78	13	79.92	79.50	-2	18,353	-0.01%
2021/05/28	10	81.85	7	81.39	80.90	3	18,411	0.02%
2021/05/27	5	80.92	4	81.45	81.30	1	18,468	0.01%
2021/05/26	2	77.80	2	78.30	80.00	0	18,319	0.00%
2021/05/25	12	80.53	9	80.70	78.50	3	18,359	0.02%
2021/05/24	6	77.13	12	78.45	78.20	-6	18,270	-0.03%
2021/05/21	7	75.27	4	76.35	75.50	3	18,138	0.02%
2021/05/20	7	75.63	15	76.98	74.00	-8	18,249	-0.04%
2021/05/19	9	76.03	32	77.00	78.60	-23	18,154	-0.13%
2021/05/18	13	67.74	15	70.73	71.80	-2	18,103	-0.01%
2021/05/17	5	67.18	3	70.90	66.50	2	18,788	0.01%
2021/05/14	5	71.60	30	73.47	73.80	-25	20,041	-0.12%
2021/05/13	13	66.38	5	66.48	68.10	8	19,889	0.04%
2021/05/12	20	70.78	22	67.22	65.70	-2	19,943	-0.01%
2021/05/11	1	69.40	1	73.20	70.00	0	20,097	0.00%
2021/05/10	2	72.20	2	71.55	71.40	0	20,196	0.00%
2021/05/07	17	72.59	15	71.57	72.10	2	20,804	0.01%
2021/05/06	11	72.98	10	73.58	73.50	1	20,847	0.00%
2021/05/05	61	69.54	60	70.23	70.20	1	20,768	0.00%
2021/05/04	14	67.99	4	68.28	67.30	10	21,129	0.05%
2021/05/03	40	77.04	8	74.93	74.70	32	21,321	0.15%
2021/04/29	3	80.37	40	83.05	83.00	-37	21,377	-0.17%
2021/04/28	2	81.60	7	80.26	80.00	-5	21,438	-0.02%
2021/04/27	3	82.90	11	82.35	81.80	-8	21,401	-0.04%
2021/04/26	41	83.31	1	82.60	81.10	40	21,350	0.19%
2021/04/23	22	84.77	13	85.12	82.80	9	21,429	0.04%
2021/04/22	38	86.87	19	87.22	85.20	19	21,344	0.09%
2021/04/21	10	82.68	21	84.10	84.30	-11	20,986	-0.05%
2021/04/20	16	81.99	10	82.90	81.30	6	20,862	0.03%
2021/04/19	7	79.99	16	80.56	80.10	-9	20,734	-0.04%
2021/04/16	16	78.59	9	78.60	77.80	7	20,537	0.03%
2021/04/15	12	77.38	21	77.90	78.00	-9	20,348	-0.04%
2021/04/14	2	74.20	3	74.47	75.30	-1	20,297	0.00%
2021/04/13	9	75.23	5	76.00	74.00	4	20,402	0.02%
2021/04/12	9	77.11	3	76.60	76.40	6	20,581	0.03%
2021/04/09	14	80.27	5	80.60	79.00	9	20,588	0.04%
2021/04/08	10	79.77	5	79.20	79.80	5	20,616	0.02%
2021/04/07	7	78.64	7	79.41	79.50	0	20,634	0.00%
2021/04/06	15	80.17	20	80.04	81.10	-5	20,773	-0.02%
2021/04/01	5	75.98	7	75.80	75.50	-2	21,171	-0.01%
2021/03/31	14	76.23	16	76.30	75.80	-2	21,598	-0.01%
2021/03/30	11	73.57	4	73.65	73.10	7	22,568	0.03%
2021/03/29	9	72.69	14	72.46	72.40	-5	22,798	-0.02%
2021/03/26	9	68.71	14	69.33	69.00	-5	22,533	-0.02%
2021/03/25	19	68.19	10	68.00	68.00	9	22,491	0.04%
2021/03/24	18	71.99	20	70.43	70.20	-2	22,209	-0.01%
2021/03/23	31	70.14	39	69.72	70.80	-8	21,339	-0.04%
2021/03/22	5	65.42	19	65.52	65.30	-14	20,493	-0.07%
2021/03/19	12	63.23	18	64.22	63.40	-6	20,159	-0.03%
2021/03/18	40	64.03	18	63.73	63.10	22	19,809	0.11%
2021/03/17	40	64.03	56	64.03	64.60	-16	19,342	-0.08%
2021/03/16	0	0.00	4	60.05	60.30	-4	18,592	-0.02%
2021/03/12	8	58.80	8	58.76	58.60	0	18,490	0.00%
2021/03/11	7	59.91	7	59.83	59.90	0	18,523	0.00%
2021/03/10	0	0.00	1	58.10	57.60	-1	18,503	-0.01%
2021/03/09	10	56.19	8	56.83	56.90	2	18,499	0.01%
2021/03/04	0	0.00	1	58.40	56.40	-1	18,282	-0.01%
2021/03/03	1	57.30	0	0.00	58.40	1	18,247	0.01%
2021/03/02	3	57.80	0	0.00	57.20	3	18,591	0.02%
2021/02/24	11	59.47	0	0.00	58.50	11	18,808	0.06%
2021/02/23	8	61.55	3	62.30	60.80	5	18,742	0.03%
2021/02/22	6	62.98	11	63.05	61.50	-5	18,702	-0.03%
2021/02/19	8	61.15	4	60.70	61.40	4	18,460	0.02%
2021/02/18	11	60.66	5	61.50	60.60	6	18,605	0.03%
2021/02/17	33	62.52	28	62.30	62.50	5	19,117	0.03%
2021/02/05	25	57.71	42	57.64	57.90	-17	18,671	-0.09%
2021/02/03	5	54.40	0	0.00	53.60	5	17,791	0.03%
2021/02/02	9	54.41	10	55.17	55.20	-1	17,572	-0.01%
2021/02/01	3	53.30	3	52.77	53.70	0	17,009	0.00%
2021/01/29	9	54.41	9	55.27	51.90	0	16,705	0.00%
2021/01/28	0	0.00	5	54.86	52.80	-5	15,996	-0.03%
2021/01/27	5	54.00	12	54.18	53.80	-7	15,772	-0.04%
2021/01/26	3	55.10	15	55.96	54.10	-12	15,546	-0.08%
2021/01/25	6	54.55	10	54.38	54.00	-4	14,918	-0.03%
2021/01/22	6	49.69	5	49.85	52.10	1	14,523	0.01%
2021/01/21	8	50.15	23	49.17	50.50	-15	14,213	-0.11%
2021/01/20	2	47.13	0	0.00	46.90	2	13,985	0.01%
2021/01/19	3	48.08	1	48.80	47.95	2	13,887	0.01%
2021/01/18	14	47.36	16	47.09	48.10	-2	13,843	-0.01%
2021/01/15	2	51.60	1	50.30	50.10	1	13,596	0.01%
2021/01/14	26	52.06	0	0.00	52.50	26	13,422	0.19%
2021/01/13	11	52.95	0	0.00	53.20	11	13,293	0.08%
2021/01/12	0	0.00	15	50.55	50.40	-15	13,148	-0.11%
2021/01/08	2	52.70	0	0.00	52.50	2	12,869	0.02%
2021/01/07	5	52.60	0	0.00	52.60	5	12,778	0.04%
2021/01/06	23	52.71	22	53.41	51.40	1	12,634	0.01%
2021/01/05	14	53.92	14	54.86	53.40	0	12,302	0.00%
2021/01/04	1	52.60	1	52.70	52.70	0	11,872	0.00%
2020/12/30	3	53.80	5	52.80	52.90	-2	11,421	-0.02%
2020/12/29	0	0.00	3	55.00	54.60	-3	11,222	-0.03%
2020/12/28	0	0.00	11	53.91	55.50	-11	10,862	-0.10%
2020/12/25	8	52.18	12	52.67	51.80	-4	10,069	-0.04%
2020/12/24	5	50.80	1	51.00	51.50	4	9,435	0.04%
2020/12/23	0	0.00	10	48.80	48.80	-10	7,858	-0.13%
2020/12/22	0	0.00	2	46.35	44.40	-2	7,373	-0.03%
2020/12/21	3	44.60	3	45.25	45.10	0	7,047	0.00%
2020/12/10	4	43.20	4	44.00	43.30	0	6,923	0.00%
2020/12/07	2	45.05	0	0.00	44.85	2	6,676	0.03%
2020/12/04	1	45.55	5	45.82	46.20	-4	6,565	-0.06%
2020/12/03	10	45.81	0	0.00	45.20	10	6,440	0.16%
2020/12/01	14	44.63	0	0.00	44.95	14	6,252	0.22%
2020/11/27	0	0.00	1	46.05	46.05	-1	5,956	-0.02%
2020/11/26	8	46.98	8	47.01	46.50	0	5,867	0.00%
2020/11/25	1	44.75	3	45.55	46.00	-2	5,354	-0.04%
2020/11/24	7	45.09	17	45.06	44.45	-10	5,108	-0.20%
2020/11/18	11	45.10	3	44.73	45.00	8	4,419	0.18%
2020/11/17	5	44.59	56	44.70	44.50	-51	4,216	-1.21%
2020/11/16	10	44.52	84	44.96	44.50	-74	3,939	-1.88%
2020/11/13	3	42.90	22	42.73	42.90	-19	3,069	-0.62%
2020/11/12	104	42.26	37	42.05	41.90	67	2,611	2.57%	大買/
2020/11/11	1	40.45	1	40.60	40.70	0	2,016	0.00%
2020/10/30	0	0.00	5	38.70	38.30	-5	2,010	-0.25%
2020/10/28	3	38.55	3	38.95	38.35	0	2,055	0.00%
2020/10/27	0	0.00	5	38.85	38.80	-5	2,088	-0.24%
2020/10/26	0	0.00	5	38.75	38.70	-5	2,222	-0.23%
2020/10/22	3	37.65	0	0.00	37.90	3	2,238	0.13%
2020/10/16	2	36.95	15	36.97	36.85	-13	2,296	-0.57%
2020/10/08	3	37.10	0	0.00	37.05	3	2,412	0.12%
2020/10/07	2	37.10	0	0.00	37.25	2	2,440	0.08%
2020/10/06	7	37.35	0	0.00	37.30	7	2,466	0.28%
2020/10/05	3	37.18	0	0.00	37.10	3	2,534	0.12%
2020/09/29	0	0.00	1	37.50	37.50	-1	2,631	-0.04%
2020/09/23	5	38.05	0	0.00	37.75	5	2,956	0.17%
2020/09/18	0	0.00	5	41.00	39.30	-5	3,137	-0.16%
2020/09/10	0	0.00	6	39.30	38.50	-6	3,264	-0.18%
2020/09/09	5	39.00	0	0.00	39.00	5	3,282	0.15%
2020/09/08	2	38.10	0	0.00	38.15	2	3,281	0.06%
2020/09/03	1	38.20	0	0.00	38.30	1	3,473	0.03%
2020/08/26	0	0.00	7	38.01	38.05	-7	3,815	-0.18%
2020/08/24	11	37.72	29	37.94	38.20	-18	3,868	-0.47%
2020/08/20	0	0.00	3	36.10	36.05	-3	4,025	-0.07%
2020/08/19	1	39.00	5	39.00	38.90	-4	4,079	-0.10%
2020/08/12	3	39.38	0	0.00	39.35	3	4,324	0.07%
2020/08/10	5	40.10	7	40.41	40.10	-2	4,604	-0.04%
2020/08/07	10	40.27	1	40.15	40.10	9	4,745	0.19%
2020/08/06	10	41.30	0	0.00	40.75	10	4,823	0.21%
2020/08/04	10	41.15	11	41.35	41.25	-1	5,361	-0.02%
2020/08/03	1	40.80	0	0.00	40.85	1	5,506	0.02%
2020/07/31	5	41.06	0	0.00	41.15	5	5,644	0.09%
2020/07/28	1	39.15	4	38.71	38.50	-3	6,369	-0.05%
2020/07/27	20	39.75	21	39.94	39.80	-1	6,722	-0.01%
2020/07/23	0	0.00	15	40.55	40.85	-15	6,857	-0.22%
2020/07/22	5	40.40	5	40.60	40.35	0	6,847	0.00%
2020/07/21	5	40.55	5	40.75	40.25	0	6,835	0.00%
2020/07/17	1	39.65	0	0.00	39.70	1	6,825	0.01%
2020/07/16	1	40.15	0	0.00	40.10	1	6,830	0.01%
2020/07/15	15	40.88	15	41.18	40.30	0	6,823	0.00%
2020/07/14	25	40.75	20	40.89	40.60	5	6,846	0.07%
2020/07/13	0	0.00	1	40.65	40.90	-1	6,834	-0.01%
2020/07/10	27	40.48	2	40.45	40.10	25	6,865	0.36%
2020/07/09	5	41.25	0	0.00	41.20	5	6,897	0.07%
2020/07/08	10	41.80	0	0.00	41.70	10	6,989	0.14%
2020/07/07	0	0.00	10	42.30	42.00	-10	6,965	-0.14%
2020/07/06	15	41.88	15	41.88	41.75	0	6,931	0.00%
2020/07/03	1	40.85	0	0.00	40.90	1	6,929	0.01%
2020/07/02	25	41.42	0	0.00	41.15	25	6,967	0.36%
2020/06/30	30	41.38	0	0.00	41.85	30	6,845	0.44%
2020/06/24	4	42.91	5	42.90	42.85	-1	6,669	-0.01%
2020/06/23	0	0.00	10	42.85	42.70	-10	6,670	-0.15%
2020/06/22	10	42.55	0	0.00	42.45	10	6,647	0.15%
2020/06/18	1	43.20	1	42.85	42.85	0	6,667	0.00%
2020/06/16	3	41.75	13	41.91	42.00	-10	6,551	-0.15%
2020/06/15	10	41.60	0	0.00	41.20	10	6,618	0.15%
2020/06/12	0	0.00	12	40.15	41.50	-12	6,634	-0.18%
2020/06/11	1	42.35	0	0.00	40.90	1	6,651	0.02%
2020/06/10	10	42.51	10	42.72	42.45	0	6,623	0.00%
2020/06/09	0	0.00	1	42.65	42.30	-1	6,697	-0.01%
2020/06/08	20	42.88	12	43.10	42.25	8	6,808	0.12%
2020/06/05	1	42.60	10	42.95	42.65	-9	6,766	-0.13%
2020/06/04	1	42.35	11	42.65	42.65	-10	6,762	-0.15%
2020/06/03	0	0.00	3	42.00	41.90	-3	6,728	-0.04%
2020/06/02	21	42.16	20	42.47	41.50	1	6,800	0.01%
2020/06/01	12	41.15	12	41.37	41.75	0	6,870	0.00%
2020/05/29	21	40.75	21	41.00	40.95	0	6,863	0.00%
2020/05/28	6	41.52	3	41.18	40.60	3	6,904	0.04%
2020/05/27	22	42.46	0	0.00	41.85	22	6,848	0.32%
2020/05/26	20	41.48	21	41.72	42.25	-1	6,841	-0.01%
2020/05/25	21	41.03	21	41.25	41.55	0	6,753	0.00%
2020/05/22	3	41.45	3	41.70	41.15	0	6,717	0.00%
2020/05/21	10	41.05	12	41.30	41.90	-2	6,697	-0.03%
2020/05/20	3	41.10	0	0.00	40.95	3	6,702	0.04%
2020/05/19	20	40.85	20	41.00	41.85	0	6,669	0.00%
2020/05/18	4	40.93	3	41.33	40.20	1	6,592	0.02%
2020/05/15	15	41.61	15	41.89	41.90	0	6,449	0.00%
2020/05/14	5	42.36	28	43.21	41.30	-23	6,348	-0.36%
2020/05/13	3	43.07	3	43.40	42.95	0	6,213	0.00%
2020/05/12	7	43.80	28	44.01	43.70	-21	6,141	-0.34%
2020/05/11	8	44.18	4	44.33	44.20	4	5,978	0.07%
2020/05/08	1	41.80	45	41.87	42.30	-44	5,640	-0.78%
2020/05/07	1	42.55	0	0.00	42.30	1	5,486	0.02%
2020/05/06	5	41.65	5	42.70	41.75	0	5,362	0.00%
2020/05/05	0	0.00	1	41.40	40.80	-1	5,071	-0.02%
2020/05/04	1	40.40	0	0.00	41.50	1	4,899	0.02%
2020/04/30	0	0.00	1	39.30	40.50	-1	4,660	-0.02%
2020/04/29	0	0.00	1	36.40	36.85	-1	4,394	-0.02%
2020/04/28	0	0.00	11	35.49	35.50	-11	4,387	-0.25%
2020/04/27	0	0.00	13	35.10	35.25	-13	4,465	-0.29%
2020/04/24	3	34.25	7	34.46	34.45	-4	4,447	-0.09%
2020/04/21	4	34.31	0	0.00	33.60	4	4,466	0.09%
2020/04/17	40	35.45	21	35.87	34.75	19	4,584	0.41%
2020/04/16	10	34.80	10	35.00	35.15	0	4,539	0.00%
2020/04/15	10	35.25	10	35.45	35.20	0	4,612	0.00%
2020/04/14	20	34.83	20	35.00	35.40	0	4,612	0.00%
2020/04/13	10	34.60	11	34.80	34.80	-1	4,589	-0.02%
2020/04/09	0	0.00	3	33.30	33.00	-3	4,571	-0.07%
2020/04/07	30	31.35	11	31.53	32.90	19	4,500	0.42%
2020/04/01	2	29.80	2	29.95	30.30	0	4,431	0.00%
2020/03/31	10	30.30	10	30.45	29.80	0	4,456	0.00%
2020/03/27	20	30.30	20	30.45	30.20	0	4,543	0.00%
2020/03/26	10	28.85	10	29.00	29.70	0	4,546	0.00%
2020/03/25	10	29.75	20	29.80	29.70	-10	4,561	-0.22%
2020/03/24	10	28.40	0	0.00	28.25	10	4,573	0.22%
2020/03/16	5	31.82	11	32.38	31.00	-6	5,561	-0.11%
2020/03/13	8	31.69	0	0.00	31.95	8	5,565	0.14%
2020/03/12	2	34.63	0	0.00	34.30	2	5,506	0.04%
2020/03/09	2	38.55	1	39.00	38.00	1	5,901	0.02%
2020/03/06	0	0.00	1	39.85	39.70	-1	5,920	-0.02%
2020/02/26	1	39.30	0	0.00	39.30	1	6,803	0.01%
2020/02/19	0	0.00	0.7	38.25	38.25	-0.7	6,673	-0.01%
2020/02/04	25	34.55	1	34.20	35.95	24	7,703	0.31%
2020/02/03	2	33.30	0	0.00	33.40	2	7,678	0.03%
2020/01/30	1	38.95	0	0.00	38.45	1	7,532	0.01%
2020/01/15	1	43.90	1	44.15	43.35	0	7,873	0.00%
2020/01/14	2	43.80	2	44.00	43.75	0	8,146	0.00%
2020/01/13	0	0.00	2	43.40	43.40	-2	8,108	-0.02%
2020/01/09	3	42.63	0	0.00	42.40	3	8,088	0.04%
2020/01/07	10	43.40	0	0.00	43.10	10	8,246	0.12%
2020/01/06	2	42.85	0	0.00	42.80	2	8,254	0.02%
2019/12/31	0.7	42.70	0	0.00	42.55	0.7	8,331	0.01%
2019/12/27	0	0.00	1	42.55	42.35	-1	8,440	-0.01%
2019/12/26	5	42.50	0	0.00	42.20	5	8,527	0.06%
2019/12/25	0	0.00	7	42.04	42.45	-7	8,590	-0.08%
2019/12/24	5	41.55	0	0.00	41.45	5	8,942	0.06%
2019/12/19	2	42.70	0	0.00	42.75	2	9,700	0.02%
2019/12/18	2	43.58	0	0.00	42.60	2	10,083	0.02%
2019/12/17	10	44.58	6	44.33	44.25	4	10,305	0.04%
2019/12/16	3	46.40	3	46.18	46.80	0	10,013	0.00%
2019/12/12	1	45.60	0	0.00	44.85	1	10,269	0.01%
2019/12/11	1	45.25	2	45.45	45.30	-1	10,281	-0.01%
2019/12/10	2	44.40	0	0.00	45.00	2	10,391	0.02%
2019/12/09	0	0.00	1	45.25	45.00	-1	10,420	-0.01%
2019/12/06	0	0.00	4	45.45	45.30	-4	10,519	-0.04%
2019/12/05	1	45.55	1	45.90	45.40	0	10,532	0.00%
2019/12/04	1	44.95	1	45.30	45.25	0	10,426	0.00%
2019/12/03	0	0.00	4	44.44	44.50	-4	10,636	-0.04%
2019/11/29	2	44.70	2	45.05	44.40	0	10,682	0.00%
2019/11/27	2	42.90	1	42.60	42.60	1	10,422	0.01%
2019/11/26	10	43.00	17	42.66	43.00	-7	10,526	-0.07%
2019/11/25	0	0.00	7	41.52	41.25	-7	10,621	-0.07%
2019/11/22	1	41.10	14	41.17	41.00	-13	11,289	-0.12%
2019/11/20	10	40.59	2	40.78	40.60	8	11,769	0.07%
2019/11/19	5	40.95	0	0.00	40.75	5	11,960	0.04%
2019/11/18	5	41.05	6	41.23	41.05	-1	12,160	-0.01%
2019/11/15	1	41.10	0	0.00	40.90	1	12,388	0.01%
2019/11/14	6	40.90	0	0.00	40.65	6	12,744	0.05%
2019/11/13	5	41.02	0	0.00	41.30	5	12,941	0.04%
2019/11/12	10	41.25	5	41.25	41.45	5	13,341	0.04%
2019/11/11	2	40.60	2	40.43	40.40	0	13,834	0.00%
2019/11/08	0	0.00	3	41.22	41.00	-3	14,410	-0.02%
2019/11/07	14	40.43	26	41.03	40.60	-12	14,552	-0.08%
2019/11/06	9	42.06	0	0.00	42.00	9	14,468	0.06%
2019/11/05	76	45.24	72	45.10	45.30	4	14,132	0.03%
2019/11/04	3	43.50	3	44.05	43.50	0	13,749	0.00%
2019/11/01	0	0.00	5	43.30	43.50	-5	13,691	-0.04%
2019/10/31	2	43.35	2	43.65	43.35	0	13,704	0.00%
2019/10/30	1	43.05	1	43.55	43.65	0	13,699	0.00%
2019/10/29	3	43.73	8	42.97	42.80	-5	13,673	-0.04%
2019/10/28	0	0.00	5	43.98	43.85	-5	13,617	-0.04%
2019/10/25	5	43.29	1	43.70	43.15	4	13,563	0.03%
2019/10/24	8	44.16	0	0.00	44.10	8	13,517	0.06%
2019/10/23	8	44.81	6	44.78	44.35	2	13,520	0.01%
2019/10/22	13	43.58	10	43.50	44.10	3	13,312	0.02%
2019/10/21	1	42.45	2	42.80	42.75	-1	13,039	-0.01%
2019/10/18	10	42.20	0	0.00	42.25	10	12,991	0.08%
2019/10/17	11	41.70	10	42.13	41.95	1	12,961	0.01%
2019/10/16	24	42.25	1	42.90	42.00	23	12,920	0.18%
2019/10/15	20	42.84	10	42.29	42.45	10	12,807	0.08%
2019/10/09	1	40.60	1	40.50	40.50	0	12,511	0.00%
2019/10/08	2	41.60	0	0.00	41.25	2	12,425	0.02%
2019/10/04	1	40.80	0	0.00	41.00	1	12,222	0.01%
2019/10/03	5	41.69	0	0.00	41.95	5	12,128	0.04%
2019/10/02	6	41.54	1	41.95	42.40	5	12,070	0.04%
2019/10/01	9	40.82	24	40.90	41.00	-15	11,963	-0.13%
2019/09/27	18	40.77	3	42.35	40.60	15	11,886	0.13%
2019/09/25	40	43.20	40	43.50	43.20	0	11,442	0.00%
2019/09/24	46	43.54	44	43.69	43.45	2	11,299	0.02%
2019/09/23	7	47.14	1	46.80	46.80	6	10,695	0.06%
2019/09/20	1	48.60	1	48.60	48.60	0	10,293	0.00%
2019/09/18	1	47.70	0	0.00	46.55	1	9,709	0.01%
2019/09/17	17	47.44	37	47.31	47.10	-20	9,484	-0.21%
2019/09/16	1	46.10	0	0.00	46.50	1	9,039	0.01%
2019/09/11	25	45.51	2	45.33	45.20	23	8,751	0.26%
2019/09/10	1	45.10	0	0.00	45.30	1	8,666	0.01%
2019/09/09	0	0.00	1	46.20	46.50	-1	8,491	-0.01%
2019/09/06	2	46.53	2	46.45	46.30	0	8,432	0.00%
2019/09/05	13	46.08	16	46.17	46.70	-3	8,273	-0.04%
2019/09/04	12	44.53	10	45.25	45.25	2	7,862	0.03%
2019/09/03	7	45.55	6	44.78	45.05	1	7,723	0.01%
2019/09/02	4	44.65	0	0.00	44.50	4	7,511	0.05%
2019/08/30	1	43.85	1.3	45.55	43.20	-0.3	7,313	0.00%
2019/08/29	2	46.03	0	0.00	46.80	2	6,927	0.03%
2019/08/28	1	46.50	15	46.09	46.30	-14	6,709	-0.21%
2019/08/27	3	45.28	6	46.02	46.50	-3	6,414	-0.05%
2019/08/23	3	43.53	1	42.95	42.95	2	5,531	0.04%
2019/08/22	1	42.45	1	43.35	42.30	0	5,193	0.00%
2019/08/21	4	42.24	5	42.00	42.00	-1	4,975	-0.02%
2019/08/20	0	0.00	2	41.00	40.80	-2	4,749	-0.04%
2019/08/19	6	43.57	1	43.80	42.30	5	4,500	0.11%
2019/08/16	1	40.90	9	41.22	41.75	-8	4,112	-0.19%
2019/08/15	14	41.21	6	41.91	41.80	8	3,876	0.21%
2019/08/14	4	40.20	8.4	40.46	41.50	-4.4	3,444	-0.13%
2019/08/13	4	38.45	4	38.24	38.20	0	2,872	0.00%
2019/08/12	2	36.35	4	37.95	38.10	-2	2,255	-0.09%
2019/08/08	1	33.60	5	34.11	34.65	-4	2,010	-0.20%
2019/08/07	1	33.35	2	33.35	33.65	-1	1,853	-0.05%
2019/08/06	2	31.08	2	31.33	32.65	0	1,774	0.00%
2019/08/05	2	32.23	0	0.00	32.00	2	1,759	0.11%
2019/08/02	1	32.55	2	32.65	32.30	-1	1,764	-0.06%
2019/07/29	1	33.75	1	33.65	33.70	0	1,635	0.00%
2019/07/26	0	0.00	0.1	32.95	33.10	-0.1	1,575	0.00%
2019/07/25	0	0.00	1	33.05	32.75	-1	1,546	-0.06%
2019/07/24	0	0.00	4	31.80	31.85	-4	1,474	-0.27%
2019/07/04	0	0.00	2	31.20	31.45	-2	1,864	-0.11%
2019/07/03	2	31.00	0	0.00	30.90	2	1,975	0.10%
2019/07/02	2	31.50	0	0.00	31.50	2	2,063	0.10%
2019/06/25	1	31.75	0	0.00	31.95	1	2,505	0.04%
2019/06/19	1	32.00	6	31.90	32.00	-5	2,584	-0.19%
2019/06/18	6	31.70	0	0.00	31.70	6	2,568	0.23%
2019/06/14	1	31.50	1	31.25	31.35	0	2,623	0.00%
2019/05/16	0	0.00	1	29.85	29.60	-1	3,536	-0.03%
2019/05/14	2	28.35	0	0.00	29.50	2	3,661	0.05%
2019/05/13	1	28.70	0	0.00	28.70	1	3,712	0.03%
2019/05/10	0	0.00	1	30.00	29.85	-1	3,759	-0.03%
2019/05/06	0	0.00	2	31.85	31.70	-2	3,817	-0.05%
2019/05/02	0	0.00	2	32.90	33.00	-2	3,818	-0.05%
2019/04/19	1	34.55	0	0.00	34.90	1	4,037	0.02%
2019/04/17	1	34.60	0	0.00	34.50	1	3,983	0.03%
2019/04/12	1	32.90	0	0.00	32.80	1	3,916	0.03%
2019/04/11	1	33.50	0	0.00	33.15	1	3,913	0.03%
2019/04/10	0	0.00	1	34.05	33.85	-1	3,898	-0.03%
2019/04/08	1	33.95	0	0.00	34.00	1	3,761	0.03%
2019/04/03	1	34.65	0	0.00	34.60	1	3,670	0.03%
2019/04/02	0	0.00	2	35.18	34.55	-2	3,618	-0.06%
2019/04/01	0	0.00	1	33.55	33.40	-1	3,357	-0.03%
2019/03/29	1	33.30	0	0.00	33.30	1	3,274	0.03%
2019/03/19	1	32.60	0	0.00	32.20	1	3,165	0.03%
2019/02/26	6	32.97	6	32.86	32.55	0	3,339	0.00%
2019/02/15	0	0.00	1	30.75	31.00	-1	2,918	-0.03%
2019/02/14	1	31.55	2	31.05	31.20	-1	2,878	-0.03%
2019/01/30	0	0.00	2	30.00	29.95	-2	2,692	-0.07%
2019/01/24	0	0.00	1	29.30	29.30	-1	2,658	-0.04%
2019/01/22	0	0.00	1	29.85	30.00	-1	2,639	-0.04%
2019/01/21	3	30.52	0	0.00	30.05	3	2,591	0.12%
2019/01/11	1	28.20	1	28.15	28.30	0	2,327	0.00%
2019/01/08	1	27.80	1	27.80	27.90	0	2,242	0.00%
2018/12/26	0	0.00	1	29.50	28.25	-1	2,194	-0.05%
2018/12/25	0	0.00	1	28.90	29.10	-1	2,183	-0.05%
2018/12/24	1	29.65	15	29.60	29.85	-14	2,183	-0.64%
2018/12/19	15	29.22	0	0.00	29.30	15	2,155	0.70%
2018/12/05	2	30.60	0	0.00	30.70	2	2,055	0.10%
2018/12/04	0	0.00	3	31.15	31.95	-3	2,034	-0.15%
2018/11/29	4	30.00	3	29.60	29.60	1	1,891	0.05%
2018/11/28	1	28.80	1	29.40	29.40	0	1,809	0.00%
2018/11/27	3	28.60	0	0.00	28.85	3	1,772	0.17%
2018/11/12	0	0.00	1	28.15	28.35	-1	1,689	-0.06%
2018/11/08	0	0.00	1	27.40	26.90	-1	1,630	-0.06%
2018/11/02	3	27.78	0	0.00	27.15	3	1,795	0.17%
2018/10/29	1	24.10	0	0.00	23.95	1	1,746	0.06%
2018/10/25	0	0.00	1	24.35	24.05	-1	1,820	-0.05%
2018/10/19	0	0.00	6	24.80	25.45	-6	1,863	-0.32%
2018/10/12	2	24.25	0	0.00	25.60	2	1,912	0.10%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/09	0	0.00	2	28.70	28.60	-2	1,890	-0.11%
2018/10/05	0	0.00	3	29.35	29.30	-3	1,896	-0.16%
2018/10/02	0	0.00	1	31.80	31.90	-1	1,892	-0.05%
2018/09/27	1	32.10	0	0.00	31.85	1	1,955	0.05%
2018/09/20	0	0.00	1	32.25	31.40	-1	2,000	-0.05%
2018/09/19	1	32.90	0	0.00	32.60	1	2,034	0.05%
2018/09/14	1	31.15	1	31.70	32.80	0	2,040	0.00%
2018/09/10	0	0.00	1	28.80	28.40	-1	2,006	-0.05%
2018/09/07	1	30.65	0	0.00	30.60	1	1,997	0.05%
2018/08/29	0	0.00	3	33.20	33.15	-3	2,396	-0.13%
2018/08/28	0	0.00	2	33.20	33.30	-2	2,399	-0.08%
2018/08/27	2	32.25	0	0.00	32.20	2	2,397	0.08%
2018/08/21	7	31.54	1	31.70	31.60	6	2,546	0.24%
2018/08/20	0	0.00	3	32.27	31.80	-3	2,565	-0.12%
2018/08/17	0	0.00	1	32.95	33.40	-1	2,584	-0.04%
2018/08/16	0	0.00	1	32.55	32.60	-1	2,627	-0.04%
2018/08/14	4	33.38	0	0.00	33.50	4	2,631	0.15%
2018/08/13	3	33.88	2	33.28	32.60	1	2,627	0.04%
2018/08/10	3	36.48	4	36.41	35.80	-1	2,563	-0.04%
2018/08/09	1	37.55	0	0.00	37.45	1	2,554	0.04%
2018/08/07	0	0.00	1	38.00	37.85	-1	2,579	-0.04%
2018/08/06	0	0.00	7	38.05	38.00	-7	2,584	-0.27%
2018/07/26	2	38.15	0	0.00	38.05	2	2,625	0.08%
2018/07/24	5	38.00	0	0.00	38.00	5	2,620	0.19%
2018/07/17	1	38.00	0	0.00	38.00	1	2,771	0.04%
2018/07/05	1	37.70	0	0.00	37.20	1	3,292	0.03%
2018/06/19	0	0.00	1	41.90	41.50	-1	3,344	-0.03%
2018/06/12	2	42.63	2	42.75	42.20	0	3,249	0.00%
2018/06/11	2	40.75	1	41.10	41.50	1	3,079	0.03%
2018/06/08	1	40.60	0	0.00	40.60	1	3,144	0.03%
2018/06/06	1	40.70	0	0.00	40.70	1	3,253	0.03%
2018/06/01	1	39.80	0	0.00	39.85	1	3,321	0.03%
2018/05/31	1	40.20	1	40.10	39.85	0	3,334	0.00%
2018/05/24	3	39.90	0	0.00	39.55	3	3,460	0.09%
2018/05/08	1	38.00	1	38.10	37.85	0	3,789	0.00%
2018/05/03	0	0.00	1	38.30	38.15	-1	4,055	-0.02%
2018/05/02	1	39.00	1	39.00	38.85	0	4,171	0.00%
2018/04/30	1	39.40	0	0.00	39.15	1	4,180	0.02%
2018/04/25	1	39.80	0	0.00	39.90	1	4,308	0.02%
2018/04/23	0	0.00	1	41.10	41.25	-1	4,359	-0.02%
2018/04/18	0	0.00	4	43.35	42.85	-4	4,569	-0.09%
2018/04/17	2	42.80	1	42.60	42.65	1	4,625	0.02%
2018/04/13	9	43.98	5	44.14	43.95	4	4,860	0.08%
2018/04/12	0	0.00	3	40.90	42.30	-3	5,110	-0.06%
2018/04/11	2	41.25	0	0.00	41.05	2	5,324	0.04%
2018/04/02	5	43.44	0	0.00	43.15	5	5,508	0.09%
2018/03/31	1	43.65	1	43.70	43.35	0	5,627	0.00%
2018/03/29	6	43.38	0	0.00	43.05	6	5,768	0.10%
2018/03/23	0	0.00	10	41.35	41.20	-10	5,934	-0.17%
2018/03/19	0	0.00	1	42.45	42.45	-1	6,177	-0.02%
2018/03/16	0	0.00	1	42.45	42.45	-1	6,222	-0.02%
2018/03/15	10	42.95	6	42.93	42.95	4	6,249	0.06%
2018/03/14	2	43.85	0	0.00	43.25	2	6,329	0.03%
2018/03/12	2	43.38	1	43.55	43.25	1	6,518	0.02%
2018/03/09	20	43.35	20	43.30	43.20	0	6,528	0.00%
2018/03/02	3	43.27	2	43.58	43.20	1	6,704	0.01%
2018/03/01	0	0.00	1	43.20	43.30	-1	6,668	-0.01%
2018/02/26	6	42.34	0	0.00	42.35	6	6,778	0.09%
2018/02/09	1	39.15	0	0.00	39.45	1	6,936	0.01%
2018/02/07	25	42.00	0	0.00	41.30	25	7,144	0.35%
2018/02/06	1	40.25	8	40.12	40.50	-7	7,439	-0.09%
2018/02/02	1	44.00	1	43.50	43.25	0	7,397	0.00%
2018/02/01	1	43.95	1	44.40	43.60	0	7,484	0.00%
2018/01/31	0	0.00	7	44.05	44.05	-7	7,600	-0.09%
2018/01/29	0	0.00	4	44.00	43.60	-4	7,968	-0.05%
2018/01/26	1	43.35	1	43.65	43.10	0	7,980	0.00%
2018/01/25	0	0.00	1	43.05	43.05	-1	8,232	-0.01%
2018/01/24	8	42.00	0	0.00	41.85	8	8,277	0.10%
2018/01/23	0	0.00	9	42.20	42.15	-9	8,480	-0.11%
2018/01/22	5	41.90	10	42.10	41.90	-5	8,993	-0.06%
2018/01/19	2	41.75	1	41.75	41.70	1	9,081	0.01%
2018/01/18	3	43.43	1	42.60	42.50	2	9,067	0.02%
2018/01/17	11	42.59	1	42.50	42.45	10	9,108	0.11%
2018/01/16	1	43.10	1	43.75	43.10	0	9,125	0.00%
2018/01/15	0	0.00	10	44.40	44.00	-10	9,125	-0.11%
2018/01/11	0	0.00	2	43.78	43.35	-2	9,218	-0.02%
2018/01/10	1	44.45	3	43.70	43.65	-2	9,373	-0.02%
2018/01/09	12	44.82	10	45.30	44.05	2	9,536	0.02%
2018/01/08	52	45.02	45	45.19	44.90	7	9,404	0.07%
2018/01/05	1	43.00	2	42.38	42.80	-1	8,875	-0.01%
2018/01/03	1	41.75	0	0.00	41.75	1	8,915	0.01%