金麗-KY (8429)-康和-延平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.70
漲跌
▼0.10
漲幅
-1.02%
成交量
416張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/12	0	0.00	2	10.00	9.99	-2	284	-0.70%
2024/03/06	0	0.00	2	10.35	10.30	-2	301	-0.66%
2024/02/27	0	0.00	5	10.45	10.50	-5	349	-1.43%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2024/02/21	2	10.75	0	0.00	10.75	2	345	0.58%
2024/02/20	3	10.68	0	0.00	10.70	3	344	0.87%
2024/02/19	1	10.70	0	0.00	10.65	1	343	0.29%
2024/02/16	1	10.75	0	0.00	10.65	1	339	0.29%
2024/01/24	1	10.75	0	0.00	10.80	1	334	0.30%
2024/01/02	0	0.00	10	10.92	11.00	-10	432	-2.31%
2023/12/25	1	11.00	0	0.00	10.85	1	421	0.24%
2023/12/22	1	10.95	0	0.00	10.95	1	418	0.24%
2023/12/13	1	10.75	0	0.00	10.75	1	408	0.25%
2023/12/07	1	11.00	0	0.00	11.00	1	381	0.26%
2023/12/05	1	11.05	0	0.00	11.00	1	375	0.27%
2023/11/29	0	0.00	1	11.10	11.20	-1	340	-0.29%
2023/11/20	1	10.75	0	0.00	10.60	1	272	0.37%
2023/11/17	2	10.65	0	0.00	10.65	2	270	0.74%
2023/11/09	2	10.65	0	0.00	10.55	2	260	0.77%
2023/10/20	2	10.95	1	11.15	11.15	1	264	0.38%
2023/08/01	1	10.50	1	10.35	10.40	0	307	0.00%
2023/04/17	0	10.58	0	0.00	10.55	0	374	0.00%
2023/02/03	0	0.00	2	11.20	11.15	-2	852	-0.23%
2023/02/02	1	11.55	1	11.55	11.45	0	842	0.00%
2023/02/01	4	11.58	0	0.00	11.45	4	838	0.48%
2023/01/31	1	11.65	26	11.50	11.70	-25	811	-3.08%
2023/01/13	5	10.40	0	0.00	10.45	5	736	0.68%
2023/01/09	5	10.60	0	0.00	10.60	5	709	0.70%
2022/12/27	7	11.49	7	11.49	11.35	0	662	0.00%
2022/12/26	10	11.20	0	0.00	11.10	10	622	1.61%
2022/12/21	0	0.00	5	10.75	10.80	-5	566	-0.88%
2022/12/12	10	11.70	1	11.50	11.70	9	411	2.19%
2022/12/08	0	0.00	2	10.43	10.20	-2	295	-0.68%
2022/12/07	0	0.00	1	10.30	10.45	-1	260	-0.38%
2022/12/02	2	9.58	0	0.00	9.52	2	188	1.06%
2022/09/22	0	0.00	1	10.55	10.45	-1	196	-0.51%
2022/09/16	0	0.00	1	10.30	10.25	-1	190	-0.53%
2022/09/15	2	10.43	1	10.35	10.30	1	188	0.53%
2022/09/08	0	0.00	1	9.88	9.98	-1	187	-0.53%
2022/08/30	1	10.10	1	10.15	10.10	0	194	0.00%
2022/07/05	1	9.70	0	9.86	9.77	1	239	0.41%
2022/06/01	1	10.55	0	0.00	10.50	1	241	0.41%
2022/05/18	1	10.40	0	0.00	10.65	1	237	0.42%
2022/05/12	0	0.00	1	10.00	9.95	-1	217	-0.46%
2022/03/18	0	10.80	0	0.00	10.80	0	395	0.00%
2022/02/17	1	12.05	0	0.00	12.05	1	598	0.17%
2021/11/10	0	0.00	1	15.00	14.60	-1	1,809	-0.06%
2021/11/08	0	0.00	1	14.35	15.00	-1	1,745	-0.06%
2021/11/03	1	13.55	0	0.00	13.85	1	1,721	0.06%
2021/11/01	0	0.00	5	14.44	14.55	-5	1,689	-0.30%
2021/10/27	0	0.00	1	14.10	14.20	-1	1,592	-0.06%
2021/10/21	2	12.95	2	13.03	13.10	0	1,441	0.00%
2021/10/12	0	0.00	10	11.75	11.75	-10	1,407	-0.71%
2021/10/04	10	12.50	5	11.70	11.85	5	1,677	0.30%
2021/10/01	10	13.00	0	0.00	12.35	10	1,711	0.58%
2021/09/30	2	13.23	2	13.25	13.25	0	1,804	0.00%
2021/09/14	1	12.65	1	13.30	12.75	0	2,283	0.00%
2021/09/13	0	0.00	1	12.90	12.40	-1	2,565	-0.04%
2021/08/24	1	12.15	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	6	12.77	12.85	-6	3,545	-0.17%
2021/08/12	1	12.90	0	0.00	13.05	1	3,906	0.03%
2021/08/09	1	13.90	0	0.00	13.80	1	3,892	0.03%
2021/08/04	1	14.00	0	0.00	14.30	1	3,913	0.03%
2021/07/23	0	0.00	5	14.94	15.00	-5	3,969	-0.13%
2021/07/15	0	0.00	6	14.80	14.90	-6	3,965	-0.15%
2021/07/14	4	14.35	0	0.00	14.10	4	3,933	0.10%
2021/07/13	5	14.50	0	0.00	14.35	5	3,885	0.13%
2021/07/09	7	15.95	0	0.00	15.30	7	3,755	0.19%
2021/07/08	1	16.95	0	0.00	16.90	1	3,665	0.03%
2021/06/22	4	16.56	4	17.28	16.20	0	2,728	0.00%
2021/06/21	14	16.76	14	16.99	17.50	0	2,363	0.00%
2021/06/18	6	15.74	6	15.49	15.95	0	2,207	0.00%
2021/06/17	5	14.20	5	13.69	14.50	0	1,978	0.00%
2021/06/16	1	12.00	2	13.20	13.20	-1	1,820	-0.05%
2021/06/07	1	12.15	1	12.80	12.55	0	1,702	0.00%
2021/06/03	4	13.93	3.8	13.74	14.30	0.2	1,559	0.02%
2021/06/02	3	12.87	4	13.34	13.10	-1	1,472	-0.07%
2021/05/31	0	0.00	1	13.05	12.35	-1	1,317	-0.08%
2021/05/27	8	11.86	7	11.85	12.35	1	1,099	0.09%
2021/05/26	6	10.96	5	11.00	11.25	1	947	0.11%
2021/05/10	0	0.00	1	10.65	11.10	-1	668	-0.15%
2021/05/06	0	0.00	24	9.87	10.20	-24	632	-3.79%
2021/05/04	0	0.00	5	9.33	9.55	-5	603	-0.83%
2021/05/03	1	10.50	0	0.00	10.20	1	578	0.17%
2021/04/28	5	10.80	0	0.00	11.00	5	530	0.94%
2021/04/01	0.5	8.40	0	0.00	8.40	0.5	592	0.09%
2021/03/23	0	0.00	1	8.50	8.38	-1	662	-0.15%
2021/03/15	1	8.87	0	0.00	9.00	1	727	0.14%
2021/03/10	0	0.00	0.1	8.55	8.51	-0.1	735	-0.01%
2021/01/15	0	0.00	20	8.97	8.82	-20	800	-2.50%
2021/01/13	20	9.39	0	0.00	9.22	20	781	2.56%
2021/01/12	3	9.14	0	0.00	9.11	3	771	0.39%
2021/01/06	0	0.00	12	10.05	9.94	-12	691	-1.74%
2021/01/05	0	0.00	4	9.25	9.46	-4	567	-0.71%
2020/12/04	4	9.00	0	0.00	9.00	4	844	0.47%
2020/11/20	0	0.00	1	8.66	8.59	-1	808	-0.13%
2020/10/28	0	0.00	16	8.65	8.56	-16	826	-1.94%
2020/10/19	0	0.00	4	8.73	8.62	-4	845	-0.47%
2020/07/17	0	0.00	1	8.84	8.71	-1	650	-0.15%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2019/12/27	1	12.25	1	12.25	12.10	0	379	0.00%
2019/12/26	13	11.45	0	0.00	11.65	13	341	3.80%
2019/10/14	0	0.00	38	13.23	13.00	-38	253	-14.99%
2019/09/11	0	0.00	10	13.30	13.30	-10	278	-3.59%
2019/08/29	14	13.75	0	0.00	13.80	14	286	4.89%
2019/07/01	2	14.45	0	0.00	14.40	2	560	0.36%
2019/06/26	4	14.33	0	0.00	14.30	4	579	0.69%
2019/06/21	2	14.30	0	0.00	14.30	2	604	0.33%
2019/06/19	0	0.00	7	14.25	14.30	-7	612	-1.14%
2019/06/05	1	15.15	0	0.00	14.95	1	631	0.16%
2019/05/28	2	15.00	0	0.00	15.00	2	681	0.29%
2019/05/22	1	15.20	0	0.00	15.20	1	697	0.14%
2019/05/16	2	15.30	0	0.00	15.30	2	706	0.28%
2019/05/07	5	17.32	0	0.00	17.30	5	724	0.69%
2019/04/10	0	0.00	2	18.25	18.20	-2	679	-0.29%
2019/04/09	0	0.00	1	17.65	17.80	-1	636	-0.16%
2019/03/29	0	0.00	1.1	17.15	17.15	-1.1	563	-0.19%
2019/01/28	2	17.75	0	0.00	17.70	2	477	0.42%
2019/01/11	10	18.40	10	18.90	18.65	0	407	0.00%
2018/11/16	0	0.00	2	18.40	18.35	-2	395	-0.51%
2018/11/15	2	18.50	0	0.00	18.30	2	392	0.51%
2018/11/09	0	0.00	3	17.05	17.15	-3	379	-0.79%
2018/11/02	0	0.00	18	16.54	16.55	-18	447	-4.02%
2018/11/01	0	0.00	8	16.30	16.20	-8	465	-1.72%
2018/10/05	0	0.00	4	19.20	18.70	-4	633	-0.63%
2018/10/04	0	0.00	11	19.40	19.40	-11	671	-1.64%
2018/09/13	1	19.40	1	19.50	19.60	0	1,178	0.00%
2018/09/10	0	0.00	22	18.71	18.70	-22	1,240	-1.77%
2018/08/20	0	0.00	0	19.80	19.80	0	1,989	0.00%
2018/08/17	0	0.00	10	20.35	20.25	-10	1,995	-0.50%
2018/08/14	10	20.50	0	0.00	20.60	10	2,055	0.49%
2018/08/13	0	0.00	1	20.30	20.25	-1	2,129	-0.05%
2018/08/08	35	22.95	0	0.00	22.65	35	2,266	1.54%
2018/07/18	0	0.00	5	23.60	23.40	-5	2,257	-0.22%
2018/07/12	2	24.10	10	24.13	24.05	-8	2,165	-0.37%
2018/07/10	30	23.32	0	0.00	23.25	30	2,104	1.43%
2018/07/04	0	0.00	3.1	23.90	24.00	-3.1	1,899	-0.16%
2018/06/26	15	25.10	0	0.00	25.30	15	1,756	0.85%
2018/06/25	15	26.25	0	0.00	25.95	15	1,725	0.87%
2018/06/11	10	24.40	30	26.15	26.40	-20	1,302	-1.54%
2018/06/06	50	25.66	0	0.00	25.30	50	1,191	4.20%
2018/06/05	0	0.00	5	24.55	25.30	-5	1,058	-0.47%
2018/05/29	0	0.00	20	24.67	24.45	-20	963	-2.08%
2018/05/28	20	24.20	40	23.30	25.10	-20	919	-2.17%
2018/05/24	0	0.00	25	23.52	23.45	-25	811	-3.08%
2018/05/22	25	23.82	25	24.36	23.35	0	793	0.00%
2018/05/21	55	23.45	0	0.00	24.20	55	765	7.19%
2018/05/18	10	23.90	5	22.30	23.90	5	701	0.71%
2018/05/17	5	21.65	15	22.85	22.85	-10	625	-1.60%
2018/05/16	15	21.07	0	0.00	20.80	15	542	2.77%
2018/05/14	0	0.00	29	21.57	21.70	-29	563	-5.15%
2018/05/11	29	20.77	0	0.00	20.95	29	518	5.59%
2018/05/10	0	0.00	16.8	19.10	19.05	-16.8	482	-3.48%
2018/04/24	0	0.00	1	19.45	19.40	-1	495	-0.20%
2018/04/17	0	0.00	1	20.80	20.75	-1	503	-0.20%
2018/03/21	0	0.00	2.7	21.82	21.75	-2.7	598	-0.45%
2018/03/08	1	22.95	0	0.00	22.90	1	617	0.16%
2018/02/21	1	21.20	1	21.65	21.75	0	638	0.00%
2018/02/06	5	20.30	0	0.00	20.40	5	604	0.83%
2018/01/22	0	0.00	10	24.00	24.05	-10	618	-1.62%
2018/01/18	0	0.00	0.3	24.50	24.55	-0.3	673	-0.04%