泰金寶-DR (9105)-康和-延平券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.49
漲跌
▲0.54
漲幅
+9.08%
成交量
34,280張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	5.78	0	0.00	5.93	5	23,656	0.02%
2024/06/17	6	5.93	0	0.00	5.95	6	22,525	0.03%
2024/06/13	3	4.95	0	0.00	4.92	3	19,708	0.02%
2024/06/11	8	4.66	2	4.60	4.53	6	18,482	0.03%
2024/06/07	0	0.00	4	4.76	4.68	-4	17,958	-0.02%
2024/06/06	4	4.23	0	0.00	4.36	4	16,720	0.02%
2024/06/04	2	4.22	0	0.00	4.24	2	16,116	0.01%
2024/05/30	6	4.05	0	0.00	4.04	6	15,580	0.04%
2024/05/27	9	4.22	0	0.00	4.11	9	15,468	0.06%
2024/05/24	0	0.00	0.4	4.07	4.07	-0.4	13,436	0.00%
2024/05/20	6	3.79	0	0.00	3.78	6	14,182	0.04%
2024/05/16	0	0.00	2	3.68	3.68	-2	13,840	-0.01%
2024/05/10	3.1	3.48	0	0.00	3.49	3.1	13,288	0.02%
2024/04/16	0	0.00	3	3.54	3.50	-3	17,052	-0.02%
2024/04/01	2	3.73	0	0.00	3.73	2	18,345	0.01%
2024/03/26	5	3.75	5	3.69	3.70	0	22,286	0.00%
2024/03/06	1	3.71	0	0.00	3.69	1	24,054	0.00%
2024/02/27	5	3.83	0	0.00	3.89	5	22,548	0.02%
2024/02/22	2	3.93	0	0.00	3.91	2	21,963	0.01%
2024/02/20	0	0.00	7	4.00	4.02	-7	20,138	-0.03%
2024/02/19	3	3.98	0	0.00	3.98	3	19,952	0.02%
2024/02/15	0	0.00	3	3.94	3.92	-3	19,677	-0.02%
2024/02/02	0	0.00	1	3.75	3.76	-1	19,446	-0.01%
2024/01/29	5	3.80	5	3.90	3.79	0	19,084	0.00%
2024/01/26	2	3.76	1	3.75	3.79	1	18,761	0.01%
2024/01/24	0	0.00	1	3.37	3.38	-1	17,003	-0.01%
2024/01/23	1	3.33	0	0.00	3.34	1	16,827	0.01%
2024/01/22	0	0.00	1	3.31	3.28	-1	16,777	-0.01%
2024/01/19	1	3.25	0	0.00	3.24	1	16,653	0.01%
2024/01/17	0	0.00	2	3.23	3.18	-2	17,051	-0.01%
2024/01/16	2	3.26	0	0.00	3.22	2	17,114	0.01%
2024/01/12	1	3.20	0	0.00	3.19	1	16,789	0.01%
2024/01/03	0	3.27	0	0.00	3.30	0	15,475	0.00%
2023/12/26	8	3.32	0	0.00	3.32	8	14,722	0.05%
2023/12/22	3	3.38	0	0.00	3.33	3	13,858	0.02%
2023/12/21	6	3.52	111.5	3.45	3.44	-105.5	12,922	-0.82%	大賣/鉅額交易
2023/12/13	0.7	2.91	0	0.00	2.85	0.7	6,934	0.01%
2023/12/08	11.2	2.97	0	0.00	2.97	11.2	5,930	0.19%
2023/11/09	0	0.00	10	2.86	2.85	-10	6,299	-0.16%
2023/11/03	10	2.85	0	0.00	2.86	10	6,152	0.16%
2023/11/01	0	0.00	1	2.75	2.77	-1	5,799	-0.02%
2023/10/27	2	2.79	0	0.00	2.78	2	5,269	0.04%
2023/10/05	0	0.00	5	4.00	4.09	-5	5,173	-0.10%
2023/10/04	1	3.89	0	0.00	3.95	1	4,812	0.02%
2023/10/02	5	3.96	0	0.00	3.93	5	4,689	0.11%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/20	1	3.94	0	0.00	3.95	1	4,627	0.02%
2023/09/19	1	3.93	0	0.00	3.93	1	4,663	0.02%
2023/09/15	1	3.93	0	0.00	3.93	1	4,795	0.02%
2023/08/31	5	3.89	0	0.00	3.89	5	4,148	0.12%
2023/08/17	0	0.00	1	3.95	3.94	-1	3,911	-0.03%
2023/08/16	100	3.93	0	0.00	3.94	100	3,876	2.58%
2023/08/14	100	3.97	0	0.00	3.93	100	3,777	2.65%
2023/07/25	15	4.16	0	0.00	4.15	15	3,562	0.42%
2023/07/21	12	4.06	0	0.00	4.05	12	3,236	0.37%
2023/07/20	13	4.11	0	0.00	4.05	13	3,134	0.41%
2023/07/19	155	4.24	155	4.08	4.01	0	2,991	0.00%	大買/大賣/
2023/06/27	0.7	3.85	0	0.00	3.85	0.7	1,766	0.04%
2023/06/09	0	0.00	8.9	3.80	3.81	-8.9	1,682	-0.53%
2023/05/11	0	0.00	38	3.86	3.82	-38	2,179	-1.74%
2023/04/21	0	0.00	60	3.89	3.87	-60	2,995	-2.00%
2022/11/18	5	3.76	0	0.00	3.77	5	2,682	0.19%
2022/10/14	20	3.91	8.3	3.81	3.91	11.7	2,491	0.47%
2022/08/12	52	3.80	0	0.00	3.77	52	2,007	2.59%
2022/08/05	0	0.00	5.8	3.56	3.57	-5.8	1,948	-0.30%
2022/08/02	0	0.00	10	3.57	3.56	-10	2,052	-0.49%
2022/07/19	0	0.00	43.3	3.56	3.57	-43.3	2,197	-1.97%
2022/06/17	4	3.85	0	0.00	3.85	4	2,198	0.18%
2022/06/14	5	3.89	0	0.00	3.92	5	2,294	0.22%
2022/06/07	3	3.95	0	0.00	3.95	3	2,914	0.10%
2022/06/02	5	4.08	0	0.00	4.06	5	3,029	0.17%
2022/06/01	5	4.07	0	0.00	4.07	5	3,109	0.16%
2022/05/25	0	0.00	3	3.94	3.95	-3	3,493	-0.09%
2022/04/26	0	0.00	90	4.19	4.16	-90	6,256	-1.44%
2022/03/02	30	4.50	0	0.00	4.51	30	10,521	0.29%
2022/02/24	60	4.45	0	0.00	4.40	60	10,290	0.58%
2022/02/09	0	0.00	15	4.72	4.79	-15	8,070	-0.19%
2022/01/26	0	0.00	20	4.51	4.53	-20	8,732	-0.23%
2022/01/25	0	0.00	2	4.50	4.51	-2	8,696	-0.02%
2022/01/20	15	4.81	0	0.00	4.80	15	8,343	0.18%
2022/01/17	0	0.00	18	5.00	4.90	-18	8,169	-0.22%
2022/01/11	0	0.00	20	4.87	4.84	-20	7,694	-0.26%
2022/01/07	0	0.00	1	4.92	4.96	-1	7,196	-0.01%
2022/01/06	0	0.00	40	4.98	4.98	-40	6,811	-0.59%
2022/01/05	0	0.00	10	4.92	4.87	-10	6,227	-0.16%
2022/01/03	0	0.00	40	4.67	4.64	-40	5,592	-0.72%
2021/12/24	70	4.82	30	4.68	4.67	40	5,442	0.74%
2021/12/16	20	4.68	50	4.65	4.67	-30	4,757	-0.63%
2021/12/14	0	0.00	20	4.70	4.68	-20	4,687	-0.43%
2021/12/13	61	4.88	0	0.00	4.75	61	4,588	1.33%
2021/12/09	0	0.00	5	4.77	4.68	-5	4,025	-0.12%
2021/12/08	6	4.63	6	4.59	4.58	0	3,894	0.00%
2021/12/01	3	4.21	0	0.00	4.29	3	3,040	0.10%
2021/11/30	0	0.00	7	4.39	4.40	-7	3,027	-0.23%
2021/11/29	2	4.32	0	0.00	4.38	2	3,076	0.07%
2021/11/17	0	0.00	1	4.61	4.63	-1	4,283	-0.02%
2021/11/09	0	0.00	5	4.53	4.55	-5	4,733	-0.11%
2021/11/08	0	0.00	10	4.65	4.53	-10	4,759	-0.21%
2021/11/05	17	4.83	2.4	4.73	4.82	14.6	4,790	0.30%
2021/09/06	15	4.53	0	0.00	4.51	15	17,533	0.09%
2021/09/02	5	4.50	0	0.00	4.53	5	17,733	0.03%
2021/09/01	15	4.75	0	0.00	4.66	15	17,800	0.08%
2021/08/31	42	4.90	0	0.00	4.89	42	17,814	0.24%
2021/08/17	0	0.00	45	4.31	4.28	-45	20,106	-0.22%
2021/08/16	10	4.60	0	0.00	4.38	10	20,171	0.05%
2021/08/12	10	4.56	0	0.00	4.55	10	20,385	0.05%
2021/08/11	1	4.59	0	0.00	4.52	1	20,680	0.00%
2021/08/06	2	4.66	0	0.00	4.68	2	21,437	0.01%
2021/08/05	1	4.76	0	0.00	4.70	1	21,897	0.00%
2021/08/03	10	4.85	0	0.00	4.83	10	23,025	0.04%
2021/07/29	10	4.78	8	4.78	4.90	2	24,369	0.01%
2021/07/27	15	4.94	120	4.89	4.87	-105	25,208	-0.42%	大賣/鉅額交易
2021/07/26	10	4.96	0	0.00	4.96	10	25,211	0.04%
2021/07/21	20	5.02	2	5.02	4.88	18	25,275	0.07%
2021/07/20	10	4.99	0	0.00	4.99	10	25,257	0.04%
2021/07/16	40	5.08	40	5.13	5.08	0	25,153	0.00%
2021/07/15	10	5.12	0	0.00	5.11	10	25,135	0.04%
2021/07/14	30	5.01	30	5.14	4.99	0	25,348	0.00%
2021/07/13	80	5.15	80	5.19	5.07	0	25,224	0.00%
2021/07/12	60	5.22	54	5.26	5.25	6	27,675	0.02%
2021/07/09	50	5.09	90	5.25	5.05	-40	28,857	-0.14%
2021/07/08	75	5.70	178	5.98	5.23	-103	30,408	-0.34%	大賣/鉅額交易
2021/07/07	172	5.49	7	5.57	5.76	165	28,270	0.58%	大買/鉅額交易
2021/07/06	82	5.06	5	4.85	5.24	77	27,528	0.28%
2021/07/02	0	0.00	14.1	4.84	4.74	-14.1	25,994	-0.05%
2021/07/01	2	4.82	29.3	4.78	4.78	-27.3	25,772	-0.11%
2021/06/16	10	4.84	0	0.00	4.90	10	23,576	0.04%
2021/06/15	1.8	4.81	0	0.00	4.84	1.8	23,281	0.01%
2021/06/09	1	4.51	0	0.00	4.54	1	23,340	0.00%
2021/06/08	0	0.00	5	4.58	4.55	-5	23,464	-0.02%
2021/06/03	11	4.64	5	4.59	4.74	6	23,671	0.03%
2021/06/02	15	4.67	0	0.00	4.62	15	22,844	0.07%
2021/06/01	1	4.41	3	4.51	4.56	-2	22,580	-0.01%
2021/05/28	1	4.45	0	0.00	4.48	1	22,257	0.00%
2021/05/26	1	4.46	0	0.00	4.40	1	22,188	0.00%
2021/05/19	5	4.61	5	4.55	4.51	0	22,777	0.00%
2021/05/10	14	5.52	0	0.00	5.46	14	20,625	0.07%
2021/05/07	0	0.00	6	5.55	5.54	-6	20,444	-0.03%
2021/05/06	0	0.00	3	5.70	5.63	-3	20,275	-0.01%
2021/05/05	1	5.80	0	0.00	5.64	1	19,616	0.01%
2021/05/04	0	0.00	12	5.42	5.33	-12	19,083	-0.06%
2021/04/28	0	0.00	32.7	5.38	5.40	-32.7	18,691	-0.18%
2021/04/27	0	0.00	1	5.40	5.38	-1	18,785	-0.01%
2021/04/26	2	4.94	0	0.00	5.22	2	18,839	0.01%
2021/04/23	1	4.61	0	0.00	4.79	1	18,773	0.01%
2021/04/22	1	4.97	0	0.00	4.60	1	18,829	0.01%
2021/04/16	16	5.96	8	6.00	5.74	8	18,879	0.04%
2021/04/15	2	5.45	10	5.29	5.63	-8	16,158	-0.05%
2021/04/14	1	4.79	38	5.06	5.12	-37	14,658	-0.25%
2021/04/13	0	0.00	1	4.50	4.66	-1	12,646	-0.01%
2021/04/12	1	4.23	0	0.00	4.24	1	12,319	0.01%
2021/04/08	10	4.04	0	0.00	4.05	10	12,161	0.08%
2021/03/18	0	0.00	25	4.16	4.16	-25	15,120	-0.17%
2021/03/17	19	4.16	0	0.00	4.17	19	15,431	0.12%
2021/03/16	14	4.45	0	0.00	4.45	14	15,462	0.09%
2021/03/12	0	0.00	8	4.32	4.31	-8	15,717	-0.05%
2021/03/11	0	0.00	5	4.30	4.35	-5	15,896	-0.03%
2021/03/10	7	4.22	0	0.00	4.21	7	15,926	0.04%
2021/03/09	3	4.01	0	0.00	4.03	3	15,444	0.02%
2021/03/05	5	3.98	0	0.00	3.97	5	15,657	0.03%
2021/02/23	2	4.05	0	0.00	4.01	2	17,189	0.01%
2021/02/18	0	0.00	1	3.86	3.87	-1	16,504	-0.01%
2021/02/17	1	3.50	0	0.00	3.52	1	16,208	0.01%
2021/01/04	0	0.00	15	4.02	4.01	-15	49,015	-0.03%
2020/12/24	10	4.56	15	4.29	4.29	-5	49,459	-0.01%
2020/12/23	20	3.97	0	0.00	4.20	20	48,361	0.04%
2020/12/08	30	4.29	3	4.18	4.30	27	53,212	0.05%
2020/12/07	1	4.34	0	0.00	4.18	1	53,435	0.00%
2020/12/02	1	4.57	0	0.00	4.51	1	54,786	0.00%
2020/11/30	3	4.67	0	0.00	4.60	3	54,981	0.01%
2020/11/23	0	0.00	1	4.99	4.76	-1	57,094	0.00%
2020/11/12	1	4.50	0	0.00	4.45	1	60,008	0.00%
2020/11/05	0	0.00	1	5.20	4.87	-1	58,692	0.00%
2020/11/03	1	4.82	0	0.00	4.64	1	55,081	0.00%
2020/10/30	0	0.00	39	5.40	5.14	-39	52,772	-0.07%
2020/10/29	4	5.16	0	0.00	5.38	4	51,393	0.01%
2020/10/28	2	5.44	5	5.50	5.15	-3	49,233	-0.01%
2020/10/27	0	0.00	2	5.07	5.12	-2	44,933	0.00%
2020/10/26	2	3.86	2	4.32	4.66	0	43,416	0.00%
2020/10/23	1	4.30	0	0.00	4.24	1	39,214	0.00%
2020/10/22	10	4.71	5	4.72	4.71	5	38,359	0.01%
2020/10/21	6	5.29	32	5.28	5.23	-26	36,585	-0.07%
2020/10/20	5	5.75	0	0.00	5.75	5	33,959	0.01%
2020/10/16	29	7.18	1	7.21	7.08	28	31,493	0.09%
2020/10/15	0	0.00	5	6.77	6.86	-5	29,394	-0.02%
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/12	13	5.65	2	5.23	5.17	11	25,542	0.04%
2020/10/06	21	7.52	0	0.00	7.07	21	24,531	0.09%
2020/10/05	15	7.59	0	0.00	7.85	15	24,177	0.06%
2020/09/24	7	12.69	35	13.05	11.90	-28	22,760	-0.12%
2020/09/23	3	12.50	0	0.00	12.50	3	21,501	0.01%
2020/09/21	30	10.30	0	0.00	10.40	30	20,376	0.15%
2020/09/18	7	9.42	0	0.00	9.49	7	19,524	0.04%
2020/09/17	6	7.89	0	0.00	8.63	6	18,767	0.03%
2020/09/16	11	7.89	0	0.00	7.93	11	18,105	0.06%
2020/09/14	0	0.00	7	7.00	7.01	-7	16,982	-0.04%
2020/09/11	17	6.74	0	0.00	6.38	17	16,299	0.10%
2020/09/08	3	5.38	0	0.00	5.28	3	14,530	0.02%
2020/09/04	0	0.00	1	4.75	4.79	-1	12,804	-0.01%
2020/09/02	0	0.00	2	4.87	4.87	-2	12,127	-0.02%
2020/08/31	0	0.00	5	4.53	4.85	-5	11,377	-0.04%
2020/08/28	7	4.72	5	5.42	4.44	2	10,271	0.02%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/21	4	3.39	0	0.00	3.39	4	7,121	0.06%
2020/08/20	11	3.09	0	0.00	3.09	11	6,599	0.17%
2020/08/19	6	2.81	0	0.00	2.81	6	4,345	0.14%
2019/12/02	0	0.00	20	2.75	2.75	-20	1,927	-1.04%
2019/10/29	0	0.00	10	2.50	2.50	-10	1,250	-0.80%
2019/02/27	20	2.59	0	0.00	2.60	20	1,050	1.90%
2019/01/08	0	0.00	20	2.40	2.39	-20	811	-2.46%
2018/03/20	0	0.00	0.3	2.83	2.84	-0.3	2,196	-0.01%
2018/03/01	20	2.86	0	0.00	2.86	20	2,295	0.87%