泰銘 (9927)-康和-延平券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.5
漲跌
▲0.3
漲幅
+0.38%
成交量
184張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	78.70	0	0.00	78.30	0.1	876	0.01%
2024/06/14	1	78.60	0	0.00	78.90	1	893	0.11%
2024/06/11	0.1	78.90	0	0.00	78.60	0.1	967	0.01%
2024/05/29	0.1	80.00	0	0.00	80.00	0.1	1,007	0.01%
2024/05/28	0	0.00	1	81.20	80.60	-1	1,012	-0.10%
2024/05/23	1.1	79.52	0	0.00	79.20	1.1	1,027	0.11%
2024/05/20	0	0.00	1	79.70	79.50	-1	997	-0.10%
2024/05/16	1	79.10	0	0.00	79.00	1	1,009	0.10%
2024/05/15	0	0.00	1	80.20	79.60	-1	1,015	-0.10%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/06	0	0.00	1.3	83.60	83.60	-1.3	847	-0.15%
2024/05/03	11	76.04	11	75.63	76.00	0	787	0.00%
2024/04/01	1	74.30	0	0.00	74.30	1	733	0.14%
2024/03/26	0.2	74.05	0	0.00	73.70	0.2	713	0.03%
2024/03/25	0.1	74.80	0	0.00	74.60	0.1	700	0.01%
2024/03/15	0	0.00	5	74.90	76.60	-5	632	-0.79%
2024/03/14	5	74.40	0	0.00	74.40	5	684	0.73%
2024/03/13	3	73.30	0	0.00	73.20	3	677	0.44%
2024/03/12	21	73.40	24	72.96	73.30	-3	696	-0.43%
2024/03/04	0	0.00	1	76.30	76.20	-1	737	-0.14%
2024/02/15	0	0.00	1	68.80	68.80	-1	889	-0.11%
2023/12/11	7	74.99	13	73.89	74.50	-6	1,178	-0.51%
2023/11/30	0	0.00	7	71.20	71.60	-7	1,173	-0.60%
2023/11/29	0	0.00	2	70.70	69.60	-2	1,163	-0.17%
2023/11/15	0	0.00	1	69.90	68.80	-1	1,149	-0.09%
2023/11/14	0	0.00	2	64.30	65.00	-2	1,111	-0.18%
2023/11/13	0	0.00	2	62.70	62.70	-2	1,091	-0.18%
2023/11/08	0.1	58.00	0	0.00	58.00	0.1	1,100	0.01%
2023/10/18	0	0.00	2	59.20	58.80	-2	2,036	-0.10%
2023/10/16	0	0.00	2	59.90	59.80	-2	1,989	-0.10%
2023/10/13	0	0.00	5	58.72	59.30	-5	1,980	-0.25%
2023/10/12	0	0.00	5	57.20	58.50	-5	1,958	-0.26%
2023/10/02	0	0.00	5	55.90	55.90	-5	1,937	-0.26%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/19	1	61.80	0	0.00	62.30	1	1,735	0.06%
2023/09/12	0	0.00	5	62.80	62.90	-5	1,639	-0.30%
2023/09/08	0	0.00	3	62.80	61.80	-3	1,596	-0.19%
2023/09/06	0	0.00	5.1	61.40	62.00	-5.1	1,559	-0.33%
2023/09/05	0	0.00	10	60.65	60.80	-10	1,534	-0.65%
2023/08/30	0	0.00	2	57.80	57.90	-2	1,469	-0.14%
2023/08/23	0	0.00	2	57.20	57.00	-2	1,397	-0.14%
2023/08/22	0	0.00	1	56.40	56.20	-1	1,372	-0.07%
2023/08/09	0.1	55.70	0	0.00	55.10	0.1	1,056	0.01%
2023/08/07	4	56.13	4	55.60	56.80	0	898	0.00%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	0	0.00	6	55.97	58.80	-6	602	-1.00%
2023/07/31	1	53.00	2	55.90	53.50	-1	449	-0.22%
2023/07/28	0	0.00	1	49.90	52.70	-1	288	-0.35%
2023/07/20	0	0.00	1	47.75	47.85	-1	224	-0.45%
2023/07/10	0	0.00	5	46.70	46.85	-5	241	-2.07%
2023/07/06	0	0.00	2	46.05	45.90	-2	254	-0.79%
2023/06/27	2	45.35	0	0.00	45.30	2	262	0.76%
2023/06/20	2	45.50	0	0.00	45.50	2	267	0.75%
2023/06/15	1	45.55	0	0.00	45.60	1	313	0.32%
2023/05/05	0	0.00	10	45.01	45.00	-10	277	-3.61%
2023/04/24	10	43.87	0	0.00	44.00	10	253	3.94%
2023/04/17	0	0.00	10	45.40	45.55	-10	225	-4.43%
2023/04/12	1	44.95	0	0.00	45.00	1	204	0.49%
2023/04/11	4	43.25	0	0.00	43.65	4	188	2.12%
2023/04/06	10	42.98	0	0.00	42.95	10	175	5.71%
2023/03/22	0	0.00	2	42.30	42.60	-2	156	-1.28%
2023/03/21	0	0.00	2	43.40	42.50	-2	148	-1.35%
2023/03/20	0	0.00	5	40.78	40.70	-5	121	-4.11%
2023/03/13	0	0.00	10	39.85	39.85	-10	110	-9.04%
2023/02/23	3	39.45	0	0.00	39.55	3	104	2.87%
2023/02/22	2	39.05	0	0.00	39.35	2	103	1.93%
2023/02/20	0	0.00	5	39.55	39.35	-5	104	-4.77%
2023/02/14	0	0.00	10	38.70	39.15	-10	108	-9.24%
2023/02/02	2	38.30	0	0.00	38.40	2	111	1.79%
2023/02/01	4	38.18	0	0.00	38.25	4	111	3.59%
2023/01/31	1	38.10	0	0.00	38.20	1	110	0.90%
2023/01/30	2	38.05	0	0.00	38.10	2	112	1.78%
2023/01/10	3	37.93	0	0.00	37.85	3	112	2.68%
2023/01/05	6	37.84	0	0.00	37.80	6	117	5.12%
2022/12/30	7	37.63	0	0.00	37.70	7	120	5.79%
2022/12/28	2	37.75	0	0.00	37.65	2	124	1.60%
2022/12/26	6	37.55	0	0.00	37.65	6	125	4.78%
2022/12/20	2	36.85	0	0.00	37.05	2	130	1.53%
2022/12/13	7	37.37	0	0.00	37.30	7	134	5.19%
2022/12/08	8	37.59	0	0.00	37.55	8	142	5.60%
2022/12/07	2	37.55	0	0.00	37.65	2	145	1.38%
2022/12/01	2	37.35	0	0.00	37.45	2	166	1.20%
2022/11/30	3	37.10	0	0.00	37.30	3	200	1.50%
2022/11/29	3	37.00	0	0.00	37.00	3	246	1.22%
2022/11/28	2	36.70	0	0.00	37.00	2	262	0.76%
2022/11/21	5	36.80	0	0.00	36.70	5	298	1.67%
2022/11/16	15	36.91	0	0.00	36.60	15	322	4.65%
2022/11/15	3	37.02	0	0.00	37.00	3	324	0.92%
2022/11/14	2	36.85	0	0.00	36.95	2	324	0.62%
2022/11/01	0	0.00	1	35.45	35.40	-1	358	-0.28%
2022/10/28	0	0.00	2	34.90	34.50	-2	360	-0.55%
2022/10/11	8	34.14	0	0.00	34.40	8	378	2.11%
2022/10/07	3	35.05	0	0.00	35.10	3	378	0.79%
2022/09/05	0	0.00	2	42.60	41.80	-2	386	-0.52%
2022/09/02	0	0.00	15	42.80	42.80	-15	354	-4.23%
2022/09/01	0	0.00	11	42.90	43.00	-11	342	-3.21%
2022/08/31	0	0.00	2	43.05	43.10	-2	343	-0.58%
2022/08/29	0	0.00	10	42.78	42.70	-10	329	-3.04%
2022/08/25	0	0.00	7	42.79	42.55	-7	318	-2.20%
2022/07/11	2	38.85	0	0.00	39.05	2	462	0.43%
2022/06/09	0	0.00	5	45.85	45.80	-5	726	-0.69%
2022/05/13	5	42.22	0	0.00	42.50	5	676	0.74%
2022/05/11	10	46.23	0	0.00	45.85	10	621	1.61%
2022/05/10	0	0.00	15	46.37	46.65	-15	608	-2.47%
2022/05/04	0	0.00	3	47.15	47.00	-3	585	-0.51%
2022/04/22	0	0.00	3	48.00	48.00	-3	543	-0.55%
2022/04/19	0	0.00	2	47.95	47.90	-2	527	-0.38%
2022/04/13	0	0.00	3	47.73	47.65	-3	506	-0.59%
2022/04/11	0	0.00	5	47.90	48.35	-5	482	-1.04%
2022/04/01	0	0.00	3	46.65	46.65	-3	423	-0.71%
2022/03/30	1	46.55	15	46.65	46.10	-14	408	-3.43%
2022/03/29	0	0.00	5	46.20	46.25	-5	391	-1.28%
2022/03/28	0	0.00	17	46.60	46.60	-17	382	-4.44%
2022/03/25	0	0.00	5	45.75	46.65	-5	354	-1.41%
2022/03/24	0	0.00	2	45.50	45.65	-2	251	-0.80%
2022/03/21	0	0.00	2	40.20	40.20	-2	173	-1.15%
2022/03/18	0	0.00	5	40.35	39.90	-5	176	-2.83%
2022/03/17	0	0.00	2	40.05	40.40	-2	176	-1.13%
2022/03/16	0	0.00	4	40.81	39.60	-4	176	-2.26%
2022/03/08	12	38.88	0	0.00	38.75	12	185	6.47%
2022/03/07	13	39.83	0	0.00	39.50	13	184	7.04%
2022/03/04	1	40.00	0	0.00	40.30	1	184	0.54%
2022/03/02	6	38.73	2	38.68	39.65	4	195	2.04%
2022/02/25	1	38.20	0	0.00	38.20	1	200	0.50%
2022/02/22	3	38.15	0	0.00	38.20	3	217	1.38%
2022/02/21	3	38.37	0	0.00	38.60	3	220	1.36%
2022/02/18	3	38.47	0	0.00	38.50	3	223	1.34%
2022/02/17	34.4	38.30	0	0.00	38.60	34.4	225	15.22%
2022/02/16	6	38.31	0	0.00	38.25	6	225	2.66%
2022/01/21	5	38.01	0	0.00	38.00	5	251	1.99%
2022/01/20	5	38.15	0	0.00	38.15	5	261	1.92%
2022/01/17	10	38.19	0	0.00	38.25	10	271	3.69%
2022/01/12	5	38.35	0	0.00	38.35	5	278	1.80%
2022/01/11	5	38.14	0	0.00	38.45	5	277	1.80%
2022/01/10	6	37.89	0	0.00	37.95	6	277	2.16%
2022/01/07	6	38.03	0	0.00	37.95	6	278	2.15%
2021/12/30	5	38.20	0	0.00	38.20	5	299	1.67%
2021/12/17	3	38.25	0	0.00	38.25	3	325	0.92%
2021/11/11	0	0.00	5	33.40	33.40	-5	401	-1.24%
2021/10/26	11	32.89	3	32.80	32.75	8	625	1.28%
2021/10/20	5	31.90	0	0.00	31.90	5	734	0.68%
2021/09/23	0	0.00	9	31.88	31.95	-9	1,407	-0.64%
2021/09/22	0	0.00	5	32.20	31.70	-5	1,442	-0.35%
2021/09/17	0	0.00	4	32.65	32.70	-4	1,505	-0.27%
2021/09/16	0	0.00	8	33.00	32.95	-8	1,547	-0.52%
2021/09/14	0	0.00	5	34.05	33.70	-5	1,587	-0.32%
2021/09/13	0	0.00	55	33.87	33.80	-55	1,613	-3.41%
2021/08/30	0	0.00	10	34.56	34.65	-10	1,700	-0.59%
2021/08/24	10	35.18	0	0.00	34.80	10	1,740	0.57%
2021/08/23	73	35.65	0	0.00	35.50	73	1,742	4.19%
2021/08/20	9	34.94	0	0.00	34.90	9	1,746	0.52%
2021/08/19	2	34.60	0	0.00	34.50	2	1,748	0.11%
2021/08/18	8	35.22	0	0.00	36.40	8	1,741	0.46%
2021/08/17	5	35.75	0	0.00	35.50	5	1,731	0.29%
2021/08/16	3	37.03	0	0.00	36.65	3	1,720	0.17%
2021/08/12	5	37.20	10	37.85	38.35	-5	1,707	-0.29%
2021/08/10	0	0.00	10	38.00	38.00	-10	1,701	-0.59%
2021/08/02	2	40.30	0	0.00	40.60	2	1,924	0.10%
2021/07/27	2	44.75	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	2	45.40	44.90	-2	1,949	-0.10%
2021/07/22	0	0.00	22	43.95	44.35	-22	1,902	-1.16%
2021/07/21	0	0.00	5	42.10	42.35	-5	1,881	-0.27%
2021/07/20	0	0.00	5	43.70	43.00	-5	1,848	-0.27%
2021/07/19	0	0.00	19	43.36	44.15	-19	1,817	-1.05%
2021/07/16	0	0.00	9	41.74	42.05	-9	1,738	-0.52%
2021/07/15	0	0.00	5	40.15	40.25	-5	1,699	-0.29%
2021/07/14	0	0.00	5	39.85	39.85	-5	1,704	-0.29%
2021/07/13	0	0.00	18	40.78	39.90	-18	1,700	-1.06%
2021/07/12	0	0.00	5	41.65	41.05	-5	1,676	-0.30%
2021/07/09	0	0.00	10	39.83	40.05	-10	1,615	-0.62%
2021/07/06	0	0.00	10	39.60	39.50	-10	1,558	-0.64%
2021/07/01	0	0.00	3	38.25	38.15	-3	1,479	-0.20%
2021/06/30	5	38.05	5	39.15	38.25	0	1,453	0.00%
2021/06/28	0	0.00	5	37.15	37.40	-5	1,348	-0.37%
2021/06/25	0	0.00	5	37.35	37.50	-5	1,281	-0.39%
2021/06/23	0	0.00	8	36.04	36.00	-8	1,211	-0.66%
2021/06/17	0	0.00	14	35.57	35.45	-14	1,174	-1.19%
2021/06/15	0	0.00	4	34.15	34.25	-4	1,120	-0.36%
2021/06/10	0	0.00	5	33.50	34.00	-5	1,114	-0.45%
2021/06/04	0	0.00	3	33.25	33.35	-3	1,083	-0.28%
2021/06/03	0	0.00	5	33.85	33.95	-5	1,074	-0.47%
2021/05/28	1	30.15	0	0.00	30.90	1	1,012	0.10%
2021/05/27	4	30.00	0	0.00	30.00	4	1,003	0.40%
2021/05/26	3	30.05	0	0.00	30.05	3	1,002	0.30%
2021/05/21	15	30.25	0	0.00	30.35	15	1,002	1.50%
2021/05/20	7	29.95	0	0.00	29.95	7	1,002	0.70%
2021/05/14	10	30.30	0	0.00	30.45	10	947	1.06%
2021/05/13	0	0.00	34	30.98	30.60	-34	917	-3.71%
2021/05/12	0	0.00	10	33.38	31.95	-10	889	-1.12%
2021/05/11	0	0.00	10	35.15	33.20	-10	822	-1.22%
2021/05/10	0	0.00	2	35.80	35.30	-2	758	-0.26%
2021/05/07	0	0.00	1	33.25	34.20	-1	625	-0.16%
2021/05/06	0	0.00	3	31.05	31.10	-3	530	-0.57%
2021/05/05	10	30.35	0	0.00	31.60	10	513	1.95%
2021/05/04	42	30.30	0	0.00	30.15	42	480	8.73%
2021/05/03	35	31.40	0	0.00	31.10	35	466	7.51%
2021/04/29	5	31.55	0	0.00	31.60	5	449	1.11%
2021/04/26	11	30.95	0	0.00	31.00	11	396	2.77%
2021/04/22	0	0.00	5	31.06	30.60	-5	380	-1.31%
2021/04/21	2	30.50	0	0.00	30.55	2	349	0.57%
2021/04/16	10	29.93	0	0.00	30.00	10	296	3.37%
2021/04/15	2	29.50	0	0.00	29.75	2	284	0.70%
2021/04/13	2	29.55	0	0.00	29.55	2	289	0.69%
2021/04/09	6	29.73	0	0.00	29.85	6	314	1.91%
2021/04/08	0	0.00	3	29.95	29.90	-3	312	-0.96%
2021/03/26	23	29.27	0	0.00	29.30	23	294	7.82%
2021/03/25	34	29.39	0	0.00	29.30	34	296	11.47%
2021/03/17	0	0.00	37	29.92	29.75	-37	274	-13.50%
2021/03/12	0	0.00	97	30.25	30.20	-97	268	-36.19%
2021/03/11	0	0.00	23	30.35	30.40	-23	265	-8.66%
2021/03/10	0	0.00	5	30.45	30.40	-5	266	-1.88%
2021/02/17	18	29.88	0	0.00	30.35	18	247	7.26%
2021/02/05	4	29.53	0	0.00	29.45	4	243	1.64%
2021/02/03	2	29.35	0	0.00	29.40	2	244	0.82%
2021/02/02	17	29.41	0	0.00	29.35	17	244	6.96%
2021/01/27	2	29.65	0	0.00	29.70	2	237	0.84%
2020/12/22	0	0.00	5	29.95	29.70	-5	160	-3.11%
2020/12/18	3	29.35	0	0.00	29.40	3	151	1.98%
2020/12/10	9	29.59	0	0.00	29.70	9	133	6.74%
2020/12/09	4	29.60	0	0.00	29.60	4	129	3.08%
2020/12/08	3	29.65	0	0.00	29.65	3	126	2.37%
2020/12/07	15	29.63	0	0.00	29.60	15	123	12.14%
2020/12/04	11	29.60	0	0.00	29.75	11	120	9.09%
2020/12/03	8	29.89	0	0.00	29.60	8	117	6.80%
2020/12/02	6	30.08	0	0.00	30.05	6	112	5.31%
2020/11/30	28	30.34	0	0.00	30.50	28	109	25.54%
2020/11/27	14	29.91	0	0.00	29.95	14	104	13.37%
2020/11/25	13	29.68	0	0.00	29.50	13	101	12.77%
2020/11/24	7	29.60	0	0.00	29.70	7	103	6.79%
2020/11/20	3	29.10	0	0.00	29.45	3	101	2.97%
2020/11/17	22	28.55	0	0.00	28.70	22	126	17.37%
2020/11/16	14	28.58	0	0.00	28.60	14	130	10.69%
2020/11/10	2	28.00	0	0.00	28.25	2	137	1.46%
2020/01/16	0	0.00	0.6	32.10	32.25	-0.6	186	-0.33%
2019/06/18	0	0.00	2	31.10	30.90	-2	134	-1.49%
2018/08/13	0	0.00	5	39.60	39.40	-5	246	-2.03%
2018/06/28	0	0.00	4	39.50	39.35	-4	265	-1.51%
2018/05/18	0	0.00	1	38.75	38.80	-1	348	-0.29%
2018/05/11	1	38.30	0	0.00	38.75	1	367	0.27%
2018/04/03	5	40.20	0	0.00	40.25	5	448	1.12%
2018/04/02	0	0.00	4	40.40	40.40	-4	450	-0.89%
2018/03/29	0	0.00	2	40.10	40.20	-2	433	-0.46%
2018/03/02	2	39.55	0	0.00	39.55	2	357	0.56%
2018/02/27	1	39.85	0	0.00	39.80	1	353	0.28%
2018/01/24	0	0.00	2	40.35	40.25	-2	337	-0.59%
2018/01/08	0	0.00	5	40.35	40.80	-5	358	-1.40%
2018/01/02	1	39.30	0	0.00	39.60	1	324	0.31%