百和 (9938)-康和-延平券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	69.30	69.10	-1	2,015	-0.05%
2024/05/30	0	0.00	1	62.40	62.50	-1	1,877	-0.05%
2024/05/29	0	0.00	1	63.80	63.40	-1	1,863	-0.05%
2024/05/23	1	65.80	0	0.00	65.70	1	1,811	0.06%
2024/05/16	1	67.30	0	0.00	67.60	1	1,793	0.06%
2024/04/24	0	0.00	1	63.10	63.30	-1	1,332	-0.08%
2024/04/23	1	61.80	0	0.00	61.80	1	1,298	0.08%
2024/04/17	1	61.30	0	0.00	61.20	1	1,129	0.09%
2024/04/09	0	0.00	7	58.60	58.00	-7	906	-0.77%
2024/04/08	0	57.10	0	0.00	56.50	0	875	0.00%
2024/04/03	0	56.40	0	0.00	56.40	0	872	0.00%
2024/04/01	3	56.90	0	0.00	57.00	3	883	0.34%
2024/03/29	10	56.80	6	57.40	57.50	4	891	0.45%
2023/12/01	0	0.00	0.7	61.60	63.70	-0.7	2,993	-0.02%
2023/10/19	1	59.30	1	59.90	59.70	0	2,513	0.00%
2023/09/22	0	0.00	0	53.40	53.20	0	1,986	0.00%
2023/09/12	5	52.70	5	52.90	52.90	0	1,582	0.00%
2023/09/05	0	49.85	0	0.00	49.05	0	1,147	0.00%
2023/08/29	0	0.00	0	47.50	46.90	0	1,094	0.00%
2023/08/16	0	0.00	0	48.90	48.20	0	952	0.00%
2023/02/14	1	63.00	1	63.30	63.10	0	1,728	0.00%
2023/02/13	2	65.40	2	65.90	63.00	0	1,723	0.00%
2023/01/03	0	56.80	0	0.00	57.30	0	1,346	0.00%
2022/09/23	0	0.00	0	61.20	61.20	0	714	0.00%
2022/08/08	0	0.00	1	58.30	58.70	-1	600	-0.17%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/03/21	0	70.70	0	0.00	70.20	0	949	0.00%
2022/03/17	0	0.00	2	67.70	68.00	-2	893	-0.22%
2022/03/14	2	70.15	0	0.00	68.90	2	799	0.25%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/01/18	0	0.00	2	84.70	84.30	-2	865	-0.23%
2022/01/17	1	83.40	0	0.00	82.90	1	901	0.11%
2022/01/14	1	84.70	0	0.00	84.80	1	882	0.11%
2021/10/20	0	0.00	2	80.00	80.00	-2	1,323	-0.15%
2021/10/08	2	78.60	0	0.00	78.60	2	1,454	0.14%
2021/10/04	0	79.60	0	0.00	76.90	0	1,533	0.00%
2021/09/30	0	0.00	1	82.00	81.20	-1	1,594	-0.06%
2021/09/16	0	0.00	0	84.40	83.80	0	1,765	0.00%
2021/09/10	0	0.00	2	88.00	87.30	-2	1,747	-0.11%
2021/09/08	0	86.00	0	0.00	86.80	0	1,921	0.00%
2021/09/03	3	87.07	0	0.00	87.30	3	2,010	0.15%
2021/08/20	0	0.00	0	82.50	82.50	0	2,362	0.00%
2021/08/06	0	0.00	1	89.50	88.70	-1	2,388	-0.04%
2021/08/05	1	87.90	0	0.00	88.00	1	2,422	0.04%
2021/07/12	0	0.00	124	99.15	99.50	-124	2,663	-4.66%	大賣/鉅額交易
2021/07/06	0	0.00	6	103.67	105.50	-6	2,884	-0.21%
2021/07/05	0	0.00	2	102.00	100.50	-2	2,801	-0.07%
2021/07/01	0	0.00	4	103.00	100.00	-4	2,862	-0.14%
2021/06/30	12	101.00	0	0.00	102.00	12	2,858	0.42%
2021/06/22	1	98.20	2	99.40	99.30	-1	2,829	-0.04%
2021/06/21	1	98.10	0	0.00	98.90	1	2,816	0.04%
2021/06/18	2	105.25	3	102.67	100.00	-1	2,800	-0.04%
2021/06/16	3	99.07	68	99.91	100.50	-65	2,603	-2.50%
2021/06/15	0	0.00	8.2	99.61	101.50	-8.2	2,567	-0.32%
2021/06/11	2.1	93.87	17	94.56	93.90	-14.9	2,493	-0.60%
2021/06/10	2	94.70	0	0.00	94.50	2	2,490	0.08%
2021/06/09	1	96.20	0	0.00	96.30	1	2,474	0.04%
2021/06/08	0.1	98.50	20	100.00	98.00	-19.9	2,460	-0.81%
2021/06/07	6	99.60	0	0.00	103.50	6	2,428	0.25%
2021/05/28	0	0.00	37	94.69	94.30	-37	2,267	-1.63%
2021/05/17	50	81.34	0	0.00	84.20	50	2,459	2.03%
2021/05/12	0	0.00	2	96.80	87.60	-2	2,442	-0.08%
2021/05/11	45	99.50	0	0.00	96.90	45	2,444	1.84%
2021/05/10	0	0.00	1	100.00	98.90	-1	2,390	-0.04%
2021/05/03	0	0.00	1	95.50	94.60	-1	2,586	-0.04%
2021/04/27	2	96.85	0	0.00	96.80	2	2,800	0.07%
2021/04/21	0	0.00	1	97.80	98.00	-1	3,283	-0.03%
2021/04/20	1	99.20	0	0.00	97.00	1	3,328	0.03%
2021/04/19	1	96.80	0	0.00	97.30	1	3,348	0.03%
2021/04/16	2	97.00	1	95.20	95.10	1	3,380	0.03%
2021/04/15	20	95.44	1	95.20	96.60	19	3,278	0.58%
2021/04/14	0	0.00	4	89.05	87.90	-4	3,111	-0.13%
2021/04/13	0	0.00	23	87.60	85.80	-23	3,043	-0.76%
2021/04/12	1	86.90	49	86.70	86.60	-48	2,995	-1.60%
2021/04/07	0	0.00	12	83.34	84.80	-12	2,924	-0.41%
2021/03/26	0	0.00	2	80.00	79.70	-2	2,878	-0.07%
2021/03/25	2	78.60	98	79.00	78.50	-96	2,863	-3.35%
2021/03/24	2	80.00	0	0.00	80.70	2	2,847	0.07%
2021/03/19	1	79.20	0	0.00	79.90	1	2,836	0.04%
2021/03/12	5	81.10	0	0.00	81.70	5	2,849	0.18%
2021/03/08	5	82.10	5	83.90	81.80	0	2,784	0.00%
2021/03/04	5	82.40	0	0.00	82.90	5	2,776	0.18%
2021/02/24	0	0.00	2	87.30	86.20	-2	2,762	-0.07%
2021/02/22	2	85.60	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	2	87.50	87.60	-2	2,740	-0.07%
2021/02/18	4	85.58	3	85.50	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	82.80	83.80	-1	2,662	-0.04%
2021/02/04	0	0.00	2	81.70	82.00	-2	2,629	-0.08%
2021/02/02	0	0.00	2	79.90	80.70	-2	2,721	-0.07%
2021/01/29	2	77.80	0	0.00	77.60	2	2,658	0.08%
2021/01/20	1	82.00	1	81.30	79.90	0	2,326	0.00%
2021/01/18	0	0.00	5	77.30	79.90	-5	2,096	-0.24%
2021/01/15	5	78.36	4	79.30	77.20	1	1,963	0.05%
2021/01/13	40	77.25	0	0.00	76.30	40	1,736	2.30%
2021/01/11	5	74.88	10	74.90	74.90	-5	1,612	-0.31%
2021/01/06	5	71.10	0	0.00	71.20	5	1,692	0.30%
2020/11/25	0	0.00	5	76.50	76.30	-5	2,088	-0.24%
2020/11/24	0	0.00	4	77.20	76.60	-4	2,142	-0.19%
2020/11/19	0	0.00	2	75.50	75.50	-2	2,537	-0.08%
2020/11/18	0	0.00	1	75.10	73.80	-1	2,565	-0.04%
2020/11/10	0	0.00	10	74.18	73.40	-10	2,783	-0.36%
2020/11/05	0	0.00	2	71.80	71.00	-2	3,152	-0.06%
2020/11/03	0	0.00	5	70.70	70.70	-5	3,532	-0.14%
2020/11/02	5	69.10	0	0.00	68.80	5	3,758	0.13%
2020/10/30	7	70.79	0	0.00	70.80	7	3,734	0.19%
2020/10/26	2	72.00	0	0.00	72.00	2	3,861	0.05%
2020/10/23	0	0.00	2	73.40	73.20	-2	3,861	-0.05%
2020/10/22	3	73.43	0	0.00	72.80	3	3,901	0.08%
2020/10/16	6	73.80	3	72.20	72.20	3	3,828	0.08%
2020/10/15	1	73.40	3	71.37	74.10	-2	3,765	-0.05%
2020/10/06	0	0.00	2	67.90	68.00	-2	3,692	-0.05%
2020/09/30	0	0.00	2	67.40	67.60	-2	3,716	-0.05%
2020/09/25	2	65.10	0	0.00	64.30	2	3,785	0.05%
2020/09/24	2	66.40	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	67.70	0	0.00	68.10	2	3,769	0.05%
2020/09/17	3	69.10	0	0.00	68.90	3	3,730	0.08%
2020/09/16	2	69.00	0	0.00	68.60	2	3,711	0.05%
2020/09/15	2	67.90	0	0.00	69.40	2	3,678	0.05%
2020/09/07	1	73.10	0	0.00	72.00	1	3,688	0.03%
2020/09/03	4	75.60	0	0.00	76.00	4	3,729	0.11%
2020/09/01	0	0.00	3	80.20	80.60	-3	3,663	-0.08%
2020/08/31	2	79.30	2	80.80	79.00	0	3,657	0.00%
2020/08/28	2	79.20	2	80.90	79.10	0	3,624	0.00%
2020/08/27	2	79.15	1	79.10	79.50	1	3,556	0.03%
2020/08/21	0	0.00	3	71.73	73.10	-3	3,147	-0.10%
2020/08/20	2	69.30	0	0.00	69.80	2	3,170	0.06%
2020/08/19	1	74.60	1	74.80	72.60	0	3,137	0.00%
2020/08/11	1	72.90	0	0.00	72.80	1	2,845	0.04%
2020/08/10	0	0.00	2	72.45	70.80	-2	2,748	-0.07%
2020/08/07	0	0.00	2	71.85	70.80	-2	2,659	-0.08%
2020/08/06	3	69.60	9	69.18	70.60	-6	2,420	-0.25%
2020/07/30	2	65.60	0	0.00	65.30	2	2,169	0.09%
2020/07/29	0	0.00	5	65.50	65.50	-5	2,166	-0.23%
2020/07/28	11	63.47	6	64.33	64.50	5	2,175	0.23%
2020/07/21	0	0.00	5	65.50	65.30	-5	2,348	-0.21%
2020/07/20	5	64.10	0	0.00	64.90	5	2,353	0.21%
2020/07/16	0	0.00	5	65.60	66.40	-5	2,365	-0.21%
2020/07/13	1	64.40	0	0.00	64.60	1	2,361	0.04%
2020/07/10	5	64.10	0	0.00	64.10	5	2,404	0.21%
2020/07/07	0	0.00	5	65.90	66.90	-5	2,453	-0.20%
2020/07/06	0	0.00	3	65.23	65.30	-3	2,433	-0.12%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	2	64.90	0	0.00	64.90	2	2,503	0.08%
2020/07/01	0	0.00	6	65.00	65.40	-6	2,512	-0.24%
2020/06/30	1	64.20	0	0.00	64.50	1	2,519	0.04%
2020/06/29	6	64.13	0	0.00	64.10	6	2,551	0.24%
2020/06/23	1	66.50	0	0.00	66.30	1	2,600	0.04%
2020/06/18	3	67.50	0	0.00	68.00	3	2,774	0.11%
2020/06/17	0	0.00	5	65.60	67.00	-5	2,802	-0.18%
2020/06/15	5	64.10	0	0.00	63.80	5	2,866	0.17%
2020/06/12	30	63.40	0	0.00	65.00	30	2,850	1.05%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/05/29	0	0.00	176	68.19	68.50	-176	2,830	-6.22%	大賣/鉅額交易
2020/05/25	0	0.00	3	66.40	66.60	-3	2,767	-0.11%
2020/05/22	7	66.81	4	66.00	66.00	3	2,766	0.11%
2020/05/21	5	66.40	19	67.21	68.00	-14	2,739	-0.51%
2020/05/20	5	66.20	0	0.00	66.00	5	2,769	0.18%
2020/05/19	23	63.91	12	65.01	65.80	11	2,744	0.40%
2020/05/11	8	62.61	0	0.00	63.00	8	2,641	0.30%
2020/05/08	7	65.01	21	65.70	64.30	-14	2,571	-0.54%
2020/04/30	1	69.30	5	69.80	69.00	-4	2,548	-0.16%
2020/04/29	5	69.10	2	66.80	68.90	3	2,531	0.12%
2020/03/26	0	0.00	2	50.00	50.70	-2	2,384	-0.08%
2020/03/23	1	44.00	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	47.00	0	0.00	46.90	2	2,265	0.09%
2020/03/12	2	64.20	0	0.00	64.10	2	1,974	0.10%
2020/02/21	123	72.28	7	73.10	72.80	116	1,719	6.75%	大買/鉅額交易
2020/02/17	4	78.00	0	0.00	77.30	4	1,575	0.25%
2020/02/14	4	78.55	0	0.00	79.50	4	1,560	0.26%
2020/02/13	3	80.00	0	0.00	79.20	3	1,552	0.19%
2020/02/06	0	0.00	2	83.40	82.10	-2	1,590	-0.13%
2020/02/04	0	0.00	10	80.40	80.40	-10	1,557	-0.64%
2020/01/31	2	79.40	10	79.50	79.20	-8	1,535	-0.52%
2020/01/30	2	82.10	0	0.00	81.00	2	1,514	0.13%
2020/01/15	10	87.85	0	0.00	87.00	10	1,469	0.68%
2020/01/14	0	0.00	7	89.40	89.20	-7	1,455	-0.48%
2020/01/02	0	0.00	2	85.60	84.60	-2	1,488	-0.13%
2019/12/30	0	0.00	4	82.90	84.20	-4	1,480	-0.27%
2019/12/26	4	81.10	0	0.00	81.50	4	1,475	0.27%
2019/12/25	0	0.00	4	83.80	82.70	-4	1,475	-0.27%
2019/12/24	5	83.00	0	0.00	82.90	5	1,475	0.34%
2019/12/20	5	81.64	5	81.48	82.10	0	1,472	0.00%
2019/12/19	5	81.10	0	0.00	81.00	5	1,441	0.35%
2019/12/18	0	0.00	2	79.40	80.50	-2	1,418	-0.14%
2019/12/10	0	0.00	8	77.98	78.50	-8	1,649	-0.49%
2019/12/06	2	77.60	0	0.00	77.40	2	1,792	0.11%
2019/12/05	0	0.00	2	77.90	77.90	-2	1,788	-0.11%
2019/12/04	2	77.20	0	0.00	77.20	2	1,795	0.11%
2019/12/03	6	77.55	0	0.00	77.60	6	1,799	0.33%
2019/12/02	5	77.20	6	78.20	78.00	-1	1,799	-0.06%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/26	0	0.00	15	78.29	79.00	-15	1,841	-0.81%
2019/11/25	10	77.39	0	0.00	77.40	10	1,832	0.55%
2019/11/21	6	77.63	0	0.00	77.60	6	1,851	0.32%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/18	0	0.00	5	79.00	78.50	-5	1,923	-0.26%
2019/11/15	8	78.30	4	78.75	78.10	4	1,929	0.21%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/10/22	2	82.10	1	82.00	81.60	1	2,206	0.05%
2019/10/21	1	82.70	0	0.00	83.00	1	2,206	0.05%
2019/10/18	2	82.10	0	0.00	82.00	2	2,228	0.09%
2019/10/17	0	0.00	7	84.37	83.80	-7	2,228	-0.31%
2019/10/16	3	82.80	16	81.63	83.10	-13	2,218	-0.59%
2019/10/15	5	78.68	0	0.00	79.00	5	2,214	0.23%
2019/10/02	0	0.00	3	79.10	79.30	-3	2,699	-0.11%
2019/09/27	4	78.20	0	0.00	77.40	4	2,741	0.15%
2019/09/26	3	79.70	3	79.80	79.70	0	2,736	0.00%
2019/09/19	3	78.30	0	0.00	78.30	3	2,743	0.11%
2019/09/18	0	0.00	4	78.05	77.50	-4	2,741	-0.15%
2019/09/17	19	77.35	0	0.00	76.50	19	2,745	0.69%
2019/09/12	12	82.40	0	0.00	81.40	12	2,729	0.44%
2019/09/11	0	0.00	7	85.73	84.50	-7	2,678	-0.26%
2019/09/10	8	84.75	20	87.18	84.90	-12	2,731	-0.44%
2019/09/09	4	82.70	2	83.50	83.00	2	2,793	0.07%
2019/09/03	2	82.60	0	0.00	83.10	2	3,441	0.06%
2019/09/02	0	0.00	2	84.40	84.40	-2	3,449	-0.06%
2019/08/30	5	83.42	0	0.00	83.90	5	3,454	0.14%
2019/08/27	0	0.00	2	84.00	83.30	-2	3,479	-0.06%
2019/08/26	4	82.40	0	0.00	82.70	4	3,497	0.11%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	10	84.83	2	83.90	84.40	8	3,539	0.23%
2019/08/21	51	86.13	3	85.60	85.90	48	3,512	1.37%
2019/08/20	0	0.00	1	86.60	86.50	-1	3,494	-0.03%
2019/08/19	2	86.80	1	87.30	86.50	1	3,504	0.03%
2019/08/16	3	86.90	2	88.20	87.10	1	3,520	0.03%
2019/08/15	6	89.50	0	0.00	88.20	6	3,606	0.17%
2019/08/14	70	92.94	0	0.00	92.10	70	3,641	1.92%
2019/08/06	4	87.60	0	0.00	89.50	4	3,779	0.11%
2019/08/05	6	89.30	0	0.00	89.30	6	3,774	0.16%
2019/07/31	6	92.90	0	0.00	92.00	6	3,776	0.16%
2019/07/25	4	93.35	5	94.08	93.70	-1	3,677	-0.03%
2019/07/17	3	92.43	0	0.00	92.70	3	3,680	0.08%
2019/07/16	2	96.05	0	0.00	96.30	2	3,586	0.06%
2019/07/15	1	92.30	0	0.00	92.50	1	3,486	0.03%
2019/07/12	0	0.00	1	89.10	86.40	-1	3,353	-0.03%
2019/07/04	5	90.90	0	0.00	90.50	5	3,665	0.14%
2019/06/20	0	0.00	2	91.80	91.80	-2	3,789	-0.05%
2019/06/18	0	0.00	4	88.50	90.10	-4	3,715	-0.11%
2019/06/17	4	90.13	0	0.00	89.70	4	3,653	0.11%
2019/06/14	3	87.83	1	87.20	89.20	2	3,519	0.06%
2019/06/12	0	0.00	1	82.00	81.30	-1	3,235	-0.03%
2019/06/11	0	0.00	2	80.40	81.20	-2	3,285	-0.06%
2019/06/06	0	0.00	2	73.00	73.50	-2	3,383	-0.06%
2019/05/21	0	0.00	5	77.40	79.40	-5	3,453	-0.14%
2019/05/15	2	75.15	5	73.34	75.00	-3	3,566	-0.08%
2019/05/14	7	71.03	2	72.90	71.60	5	3,532	0.14%
2019/05/13	4	73.00	4	74.00	74.50	0	3,531	0.00%
2019/05/10	0	0.00	5	75.60	75.00	-5	3,564	-0.14%
2019/05/09	5	74.10	0	0.00	74.30	5	3,581	0.14%
2019/05/08	0	0.00	5	75.60	75.60	-5	3,622	-0.14%
2019/05/07	0	0.00	10	74.35	74.50	-10	3,727	-0.27%
2019/05/06	15	73.57	0	0.00	72.00	15	3,773	0.40%
2019/04/30	0	0.00	10	75.25	75.60	-10	4,002	-0.25%
2019/04/29	10	74.10	0	0.00	73.70	10	4,107	0.24%
2019/04/26	5	76.30	0	0.00	76.30	5	4,172	0.12%
2019/04/24	0	0.00	5	77.90	78.20	-5	4,689	-0.11%
2019/04/23	5	76.70	0	0.00	76.80	5	4,919	0.10%
2019/04/17	2	81.00	2	82.40	79.60	0	5,439	0.00%
2019/04/08	0	0.00	10	72.26	72.80	-10	4,851	-0.21%
2019/04/03	4	71.20	5	72.10	72.10	-1	4,826	-0.02%
2019/04/02	13	71.98	2	73.10	72.00	11	4,801	0.23%
2019/04/01	14	72.81	24	73.53	73.50	-10	4,753	-0.21%
2019/03/29	0	0.00	5	71.34	71.60	-5	4,653	-0.11%
2019/03/26	0	0.00	5	70.00	70.10	-5	4,618	-0.11%
2019/03/25	5	68.70	0	0.00	69.00	5	4,598	0.11%
2019/03/22	5	70.20	5	71.26	70.20	0	4,574	0.00%
2019/03/18	5	70.30	0	0.00	70.30	5	4,499	0.11%
2019/03/15	10	71.86	0	0.00	70.70	10	4,466	0.22%
2019/03/13	0	0.00	1	71.20	72.80	-1	4,263	-0.02%
2019/03/11	0	0.00	3	66.50	68.00	-3	4,022	-0.07%
2019/03/08	0	0.00	10	67.14	66.80	-10	4,009	-0.25%
2019/03/07	2	65.10	0	0.00	65.10	2	3,951	0.05%
2019/03/06	2	65.50	1	66.20	65.50	1	3,961	0.03%
2019/03/05	9	65.69	0	0.00	66.30	9	3,954	0.23%
2019/03/04	5	67.40	10	67.24	67.50	-5	3,926	-0.13%
2019/02/27	2	64.60	0	0.00	64.70	2	3,867	0.05%
2019/02/25	2	66.00	0	0.00	65.90	2	3,868	0.05%
2019/02/22	2	66.50	0	0.00	66.40	2	3,848	0.05%
2019/02/19	0	0.00	2	68.70	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	2	67.50	67.80	-2	3,728	-0.05%
2019/02/15	11	67.45	4	69.85	66.00	7	3,690	0.19%
2019/02/12	0	0.00	4	69.15	69.80	-4	3,504	-0.11%
2019/02/11	2	67.50	0	0.00	67.10	2	3,488	0.06%
2019/01/24	10	68.20	10	67.80	67.60	0	3,222	0.00%
2019/01/23	11	67.05	9	67.98	68.10	2	3,150	0.06%
2019/01/22	1	68.50	1	69.40	69.40	0	3,036	0.00%
2019/01/21	0	0.00	3	69.53	70.10	-3	2,970	-0.10%
2019/01/18	3	67.07	3	67.97	68.90	0	2,862	0.00%
2019/01/17	0	0.00	3	68.33	68.90	-3	2,794	-0.11%
2019/01/16	1	66.70	0	0.00	66.00	1	2,555	0.04%
2019/01/15	0	0.00	18	63.93	64.90	-18	2,291	-0.79%
2019/01/14	15	61.93	6	61.82	61.70	9	2,055	0.44%
2019/01/11	0	0.00	42	55.21	58.40	-42	1,792	-2.34%
2019/01/10	0	0.00	1	52.70	53.40	-1	1,680	-0.06%
2019/01/09	3	52.73	0	0.00	51.80	3	1,687	0.18%
2019/01/04	16	49.72	0	0.00	50.00	16	1,726	0.93%
2019/01/03	10	50.10	0	0.00	50.60	10	1,785	0.56%
2018/12/11	2	50.00	0	0.00	49.15	2	2,121	0.09%
2018/12/10	1	50.50	0	0.00	50.20	1	2,137	0.05%
2018/12/05	1	53.00	0	0.00	53.20	1	2,170	0.05%
2018/11/28	0	0.00	8	54.00	54.50	-8	2,455	-0.33%
2018/11/27	0	0.00	2	53.70	53.20	-2	2,540	-0.08%
2018/11/26	0	0.00	1	52.50	52.90	-1	2,544	-0.04%
2018/11/23	0	0.00	8	52.50	51.80	-8	2,550	-0.31%
2018/11/06	0	0.00	1	46.50	46.25	-1	2,980	-0.03%
2018/11/05	0	0.00	3	47.35	47.45	-3	2,976	-0.10%
2018/11/02	1	46.50	0	0.00	46.80	1	2,969	0.03%
2018/10/29	0	0.00	1	43.20	43.35	-1	2,949	-0.03%
2018/10/25	4	43.20	0	0.00	42.70	4	3,012	0.13%
2018/10/23	10	46.10	0	0.00	44.60	10	3,009	0.33%
2018/10/19	4	44.88	2	45.58	46.50	2	2,983	0.07%
2018/10/18	1	45.60	1	46.45	45.60	0	2,953	0.00%
2018/10/17	1	45.60	0	0.00	45.45	1	2,929	0.03%
2018/10/16	5	47.10	5	46.70	46.00	0	2,876	0.00%
2018/10/15	0	0.00	1	49.00	49.50	-1	2,770	-0.04%
2018/10/12	8	49.68	3	49.15	50.00	5	2,774	0.18%
2018/10/11	3	47.60	3	48.58	49.90	0	2,766	0.00%
2018/10/09	5	51.94	0	0.00	50.50	5	2,797	0.18%
2018/10/08	2	56.15	2	56.45	56.00	0	2,718	0.00%
2018/10/05	3	57.37	0	0.00	57.10	3	2,729	0.11%
2018/10/03	2	61.00	0	0.00	60.60	2	2,747	0.07%
2018/10/01	1	60.60	1	61.00	60.80	0	2,785	0.00%
2018/09/28	2	60.60	0	0.00	60.60	2	2,800	0.07%
2018/09/27	3	61.53	1	62.00	61.40	2	2,787	0.07%
2018/09/26	3	62.80	0	0.00	62.60	3	2,797	0.11%
2018/09/21	59	63.43	0	0.00	62.70	59	2,828	2.09%
2018/09/20	0	0.00	1	61.90	61.90	-1	2,845	-0.04%
2018/09/07	1	67.60	0	0.00	68.50	1	2,745	0.04%
2018/09/06	8	71.89	0	0.00	71.50	8	2,639	0.30%
2018/09/04	1	71.20	1	70.00	70.60	0	2,585	0.00%
2018/08/24	0	0.00	1	67.30	68.10	-1	2,369	-0.04%
2018/08/23	0	0.00	1	69.40	67.90	-1	2,322	-0.04%
2018/08/22	9	68.00	9	67.30	68.00	0	2,152	0.00%
2018/08/21	0	0.00	2	64.00	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	62.50	62.70	-1	1,975	-0.05%
2018/08/15	0	0.00	1	59.40	58.40	-1	1,912	-0.05%
2018/08/13	0	0.00	1	59.40	59.60	-1	1,892	-0.05%
2018/08/03	0	0.00	2	61.40	61.60	-2	1,912	-0.10%
2018/08/02	2	60.90	0	0.00	60.00	2	1,906	0.10%
2018/08/01	2	62.40	0	0.00	62.50	2	1,882	0.11%
2018/07/24	0	0.00	1	64.30	64.40	-1	1,884	-0.05%
2018/07/19	0	0.00	15	64.40	64.10	-15	1,896	-0.79%
2018/07/18	1	64.10	0	0.00	64.10	1	1,883	0.05%
2018/07/16	15	62.77	6	61.45	63.50	9	1,755	0.51%
2018/07/10	4	58.30	0	0.00	58.30	4	1,701	0.24%
2018/07/06	1	60.40	0	0.00	58.60	1	1,677	0.06%
2018/07/05	1	61.10	0	0.00	60.70	1	1,669	0.06%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/15	0	0.00	13	75.18	73.80	-13	1,687	-0.77%
2018/06/14	10	76.20	0	0.00	75.60	10	1,661	0.60%
2018/06/06	0	0.00	4	73.50	73.50	-4	1,889	-0.21%
2018/06/01	4	70.20	0	0.00	70.60	4	1,867	0.21%
2018/05/30	1	70.20	0	0.00	70.40	1	1,855	0.05%
2018/05/25	3	70.47	1	70.30	70.40	2	1,856	0.11%
2018/05/22	0	0.00	1	71.40	71.40	-1	1,889	-0.05%
2018/05/15	0	0.00	1	75.30	74.50	-1	1,948	-0.05%
2018/05/11	1	76.40	0	0.00	75.40	1	1,943	0.05%
2018/05/08	1	79.00	1	79.50	78.00	0	1,896	0.00%
2018/05/02	1	77.70	0	0.00	76.90	1	1,944	0.05%
2018/04/30	2	79.30	1	78.10	79.60	1	1,922	0.05%
2018/04/27	0	0.00	5	74.90	75.50	-5	1,860	-0.27%
2018/04/16	5	71.70	0	0.00	71.70	5	1,993	0.25%
2018/03/15	2	83.45	0	0.00	83.30	2	1,470	0.14%
2018/03/09	1	91.40	0	0.00	89.90	1	1,287	0.08%
2018/02/06	0	0.00	1	92.50	91.80	-1	1,205	-0.08%