宏全 (9939)-康和-延平券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,756張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	40	162.63	162.00	-40	997	-4.01%
2024/06/07	20	167.25	0	0.00	166.50	20	988	2.02%
2024/06/03	10	162.00	0	0.00	161.00	10	1,012	0.99%
2024/05/31	10	163.00	0	0.00	163.00	10	1,022	0.98%
2024/05/30	0	0.00	15	160.50	160.50	-15	1,031	-1.45%
2024/05/24	15	159.67	0	0.00	160.00	15	1,052	1.42%
2024/01/29	1	135.50	1	135.00	137.50	0	1,119	0.00%
2023/12/20	0	0.00	1	122.50	122.50	-1	1,028	-0.10%
2023/12/13	0	0.00	0	121.50	122.00	0	972	0.00%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/04	0	0.00	1	121.50	122.50	-1	910	-0.11%
2023/12/01	0	0.00	1	122.50	120.50	-1	893	-0.11%
2023/11/30	2	122.00	0	0.00	120.00	2	879	0.23%
2023/11/27	0	0.00	0.1	118.00	117.50	-0.1	812	-0.01%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	1	110.50	0	0.00	109.50	1	758	0.13%
2023/11/09	0	104.50	0	0.00	105.00	0	786	0.00%
2023/10/26	0	0.00	1	101.00	100.50	-1	917	-0.11%
2023/09/11	0	0.00	1	105.00	105.50	-1	1,327	-0.08%
2023/08/14	1	98.20	0	0.00	98.30	1	1,580	0.06%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/06/30	1	106.50	0	0.00	105.50	1	1,709	0.06%
2023/06/20	0	0.00	2	107.00	107.00	-2	1,697	-0.12%
2023/06/16	0	0.00	1	102.00	103.50	-1	1,657	-0.06%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	101.00	1	102.00	101.00	0	1,662	0.00%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	2	107.75	107.00	-2	1,741	-0.11%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/05/10	0	0.00	2	96.80	97.00	-2	1,916	-0.10%
2023/01/17	0.1	87.10	0	0.00	87.00	0.1	1,092	0.01%
2022/12/16	1	88.10	0	0.00	87.10	1	1,290	0.08%
2022/12/14	0	0.00	1	85.20	85.30	-1	1,234	-0.08%
2022/09/22	0	0.00	1	83.50	83.80	-1	885	-0.11%
2022/09/12	0	0.00	1	79.20	79.50	-1	821	-0.12%
2022/09/08	1	76.00	0	0.00	77.80	1	801	0.12%
2022/09/06	0	75.00	0	0.00	75.20	0	804	0.00%
2022/08/24	0	0.00	1	76.10	75.70	-1	793	-0.13%
2022/08/22	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/17	1	76.80	0	0.00	77.00	1	785	0.13%
2022/07/28	1	74.90	0	0.00	74.80	1	757	0.13%
2022/05/27	0	0.00	2	74.85	74.90	-2	737	-0.27%
2022/05/16	0	0.00	3	74.10	74.10	-3	743	-0.40%
2022/04/25	0	0.00	10	75.10	75.20	-10	938	-1.07%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/07	0	0.00	5	77.90	77.70	-5	948	-0.53%
2022/03/30	2	78.25	0	0.00	79.00	2	940	0.21%
2022/03/28	2	78.45	0	0.00	79.80	2	905	0.22%
2022/02/17	0	0.00	5	75.90	76.50	-5	712	-0.70%
2022/02/10	2	75.90	0	0.00	76.60	2	703	0.28%
2022/02/09	0	0.00	1	74.40	74.50	-1	648	-0.15%
2022/02/08	1	71.20	0	0.00	71.50	1	606	0.16%
2022/01/26	1	70.50	0	0.00	71.20	1	628	0.16%
2022/01/10	0	0.00	5	70.50	70.60	-5	667	-0.75%
2021/12/22	1	69.40	0	0.00	69.30	1	772	0.13%
2021/12/21	0	0.00	0.1	69.60	69.80	-0.1	773	-0.01%
2021/12/20	1	69.80	0	0.00	69.80	1	775	0.13%
2021/12/16	0	0.00	0.2	69.20	69.10	-0.2	788	-0.03%
2021/11/29	0.1	67.30	0	0.00	66.90	0.1	897	0.01%
2021/09/13	1	71.10	4	71.53	71.50	-3	1,433	-0.21%
2021/09/10	0	0.00	5	71.78	72.00	-5	1,451	-0.34%
2021/09/08	1	71.50	0	0.00	71.50	1	1,475	0.07%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/03	1	75.30	0	0.00	74.20	1	1,495	0.07%
2021/08/16	0	0.00	1	74.80	75.60	-1	1,535	-0.07%
2021/08/04	1	80.50	0	0.00	80.00	1	1,636	0.06%
2021/08/03	2	79.70	0	0.00	80.80	2	1,651	0.12%
2021/08/02	3	79.47	0	0.00	79.60	3	1,631	0.18%
2021/07/13	0	0.00	1	74.60	74.80	-1	1,877	-0.05%
2021/05/19	0	0.00	0.2	69.30	69.60	-0.2	2,218	-0.01%
2021/05/05	0	0.00	0	75.00	75.20	0	1,955	0.00%
2021/04/29	0	0.00	0.2	78.40	78.60	-0.2	1,871	-0.01%
2021/04/13	0	0.00	5	75.60	75.00	-5	1,346	-0.37%
2021/04/12	1	71.50	0	0.00	71.30	1	1,229	0.08%
2021/03/08	3	66.07	3	66.47	66.50	0	932	0.00%
2020/11/11	10	60.47	0	0.00	60.70	10	841	1.19%
2020/10/22	0	0.00	2	56.80	58.50	-2	839	-0.24%
2020/10/21	0	0.00	2	56.30	56.40	-2	831	-0.24%
2020/09/24	2	54.10	0	0.00	53.90	2	1,124	0.18%
2020/09/23	2	55.30	0	0.00	55.20	2	1,118	0.18%
2020/08/28	0	0.00	2	60.20	59.60	-2	1,176	-0.17%
2020/08/20	0	0.00	10	57.70	57.60	-10	1,074	-0.93%
2020/08/17	0	0.00	10	57.00	57.00	-10	1,002	-1.00%
2020/08/14	0	0.00	10	56.60	56.70	-10	1,000	-1.00%
2020/06/11	10	55.20	0	0.00	55.20	10	1,260	0.79%
2020/05/21	10	55.00	0	0.00	55.00	10	1,392	0.72%
2020/05/14	10	54.90	0	0.00	54.00	10	1,335	0.75%
2020/05/04	2	54.10	0	0.00	54.20	2	1,270	0.16%
2020/04/17	0	0.00	1	51.30	51.30	-1	1,278	-0.08%
2020/04/01	0	0.00	1	49.05	49.20	-1	1,278	-0.08%
2020/03/24	1	45.90	0	0.00	45.55	1	1,302	0.08%
2020/03/20	1	42.50	0	0.00	44.10	1	1,308	0.08%
2020/02/04	0	0.00	10	59.20	59.20	-10	1,031	-0.97%
2020/01/13	0	0.00	11.5	63.68	63.70	-11.5	913	-1.26%
2020/01/10	5	63.38	0	0.00	63.00	5	922	0.54%
2020/01/03	5	63.00	0	0.00	63.00	5	909	0.55%
2019/12/24	0	0.00	10	62.00	62.10	-10	897	-1.11%
2019/11/13	0	0.00	10	57.30	57.70	-10	1,057	-0.95%
2019/10/24	0	0.00	10	55.22	55.20	-10	1,072	-0.93%
2019/10/18	10	52.90	0	0.00	53.80	10	1,101	0.91%
2019/10/16	10	53.00	0	0.00	52.80	10	1,095	0.91%
2019/08/23	0	0.00	15	56.63	58.50	-15	1,183	-1.27%
2019/08/22	0	0.00	5	55.50	55.50	-5	1,127	-0.44%
2019/07/24	0	0.00	2	55.90	56.00	-2	969	-0.21%
2019/07/22	2	56.30	0	0.00	56.30	2	938	0.21%
2019/07/05	10	54.50	0	0.00	54.20	10	761	1.31%
2019/07/04	0	0.00	10	56.40	56.70	-10	719	-1.39%
2019/06/18	0	0.00	7	52.70	52.20	-7	401	-1.75%
2019/06/14	0	0.00	4	51.80	51.70	-4	392	-1.02%
2019/03/20	0	0.00	1	50.00	50.20	-1	297	-0.34%
2019/03/13	0	0.00	25	50.70	50.60	-25	284	-8.78%
2019/03/07	10	49.90	0	0.00	49.90	10	295	3.38%
2019/02/26	10	50.10	0	0.00	50.20	10	289	3.45%
2019/02/19	11	50.85	0	0.00	51.10	11	274	4.01%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2018/12/18	1	47.05	0	0.00	47.15	1	409	0.24%
2018/12/14	4	47.25	0	0.00	47.25	4	416	0.96%
2018/09/21	0.5	51.00	0	0.00	51.00	0.5	594	0.08%
2018/08/20	0	0.00	5	53.00	53.10	-5	761	-0.66%
2018/08/10	5	53.50	0	0.00	53.40	5	743	0.67%
2018/07/25	0	0.00	1	52.80	53.00	-1	695	-0.14%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/04	10	50.60	10	50.70	50.80	0	830	0.00%
2018/07/03	5	52.50	0	0.00	52.00	5	834	0.60%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/08	0	0.00	1	54.10	54.40	-1	842	-0.12%
2018/05/11	0	0.00	4	51.90	51.70	-4	889	-0.45%
2018/04/24	2	52.25	0	0.00	52.40	2	886	0.23%
2018/04/20	0.3	53.30	0	0.00	53.10	0.3	882	0.03%
2018/04/16	2	53.70	0	0.00	53.50	2	879	0.23%
2018/03/21	10	55.10	0	0.00	55.00	10	836	1.20%
2018/03/05	10	54.00	0	0.00	54.00	10	972	1.03%
2018/02/07	0.3	54.70	0	0.00	54.70	0.3	936	0.03%