加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3158.14318.138.10-2640,503-0.06%
2024/05/30197.9600.007.991940,4360.05%
2024/05/291428.1100.008.1314240,1800.35% 大買/鉅額交易
2024/05/2800.0049.38.358.37-49.339,960-0.12%
2024/05/242008.38278.368.3617340,2850.43% 大買/鉅額交易
2024/05/2200.0028.448.44-241,0830.00%
2024/05/2100.00528.388.37-5241,525-0.13%
2024/05/2000.001008.468.44-10041,697-0.24%
2024/05/16168.65135.38.658.65-119.342,377-0.28% 大賣/鉅額交易
2024/05/1500.004.38.378.38-4.342,386-0.01%
2024/05/1400.000.38.258.26-0.344,3350.00%
2024/05/13118.2338.248.22845,7320.02%
2024/05/106138.31108.328.2960346,3111.30% 大買/鉅額交易
2024/05/0988.2100.008.18847,5600.02%
2024/05/0718.2530.38.288.29-29.349,604-0.06%
2024/05/063.48.1641.38.158.19-37.949,551-0.08%
2024/05/0328.0100.008.02249,1820.00%
2024/05/021027.931207.947.98-1849,707-0.04% 大買/大賣/
2024/04/3000.0078.018.01-750,070-0.01%
2024/04/29507.9000.007.915050,1320.10%
2024/04/2627.7800.007.81250,6250.00%
2024/04/25767.8817.877.877551,2370.15%
2024/04/24908.0028.017.998850,9050.17%
2024/04/23658.0328.058.056351,4500.12%
2024/04/2287.98307.957.97-2251,816-0.04%
2024/04/1900.001738.258.15-17351,810-0.33% 大賣/鉅額交易
2024/04/1800.00508.088.09-5051,797-0.10%
2024/04/171047.91457.927.925952,0180.11% 大買/
2024/04/1678.0258.058.01252,1180.00%
2024/04/1528.2100.008.18252,3210.00%
2024/04/12628.1828.178.176053,0440.11%
2024/04/112368.2500.008.2823653,6750.44% 大買/鉅額交易
2024/04/1000.0018.648.64-153,7230.00%
2024/04/0900.0018.518.52-154,0040.00%
2024/04/08538.4400.008.445354,9280.10%
2024/04/03168.6600.008.661654,5550.03%
2024/04/021578.7700.008.7615754,7230.29% 大買/鉅額交易
2024/04/0168.9819.039.04553,9100.01%
2024/03/2900.0019.029.03-154,0810.00%
2024/03/2800.002.49.019.04-2.454,3260.00%
2024/03/2718.90138.908.90-1255,226-0.02%
2024/03/2658.8818.898.89455,6560.01%
2024/03/2578.96108.998.97-355,923-0.01%
2024/03/2258.87308.868.87-2556,536-0.04%
2024/03/2128.7738.758.75-158,0740.00%
2024/03/20248.7818.788.792359,6950.04%
2024/03/1957.18.7100.008.7557.161,4100.09%
2024/03/1878.78108.788.78-360,9580.00%
2024/03/15148.7800.008.801461,1400.02%
2024/03/1459.0049.028.99160,8490.00%
2024/03/13229.1129.119.102061,4840.03%
2024/03/1200.00209.269.30-2061,725-0.03%
2024/03/1100.00519.339.32-5162,898-0.08%
2024/03/08209.31112.49.329.34-92.463,413-0.15% 大賣/
2024/03/07349.3298.39.309.29-64.363,559-0.10%
2024/03/06209.152009.179.20-18063,610-0.28% 大賣/鉅額交易
2024/03/0548.98229.009.02-1863,687-0.03%
2024/03/0459.04559.039.03-5064,209-0.08%
2024/03/01208.911148.948.93-9464,024-0.15% 大賣/
2024/02/2900.00118.838.83-1163,821-0.02%
2024/02/27218.902038.908.90-18263,671-0.29% 大賣/鉅額交易
2024/02/26129.02229.009.02-1063,621-0.02%
2024/02/2328.6800.008.68262,9430.00%
2024/02/2258.64128.668.65-763,319-0.01%
2024/02/2100.0028.728.73-263,0950.00%
2024/02/20148.6888.708.70663,2430.01%
2024/02/1938.7600.008.76363,2200.00%
2024/02/16348.7800.008.783464,2970.05%
2024/02/151528.8528.848.8415063,6920.24% 大買/鉅額交易
2024/02/051379.3059.319.2813262,1980.21% 大買/鉅額交易
2024/02/0269.66549.669.69-4861,410-0.08%
2024/02/01379.4939.499.493461,3020.06%
2024/01/31189.34109.319.36860,0800.01%
2024/01/30199.1329.119.211758,4190.03%
2024/01/29328.9118.938.933158,1350.05%
2024/01/26498.9500.008.994958,2170.08%
2024/01/25208.8438.858.881758,8660.03%
2024/01/243428.9028.958.9734058,3820.58% 大買/鉅額交易
2024/01/2329.0829.079.08058,8200.00%
2024/01/2229.09379.089.08-3558,696-0.06%
2024/01/19818.87208.888.886158,7610.10%
2024/01/17339.15119.169.132258,3950.04%
2024/01/16139.3600.009.361358,0590.02%
2024/01/1529.4800.009.50257,7720.00%
2024/01/1210.19.5000.009.4910.157,8840.02%
2024/01/11109.4319.429.44957,4510.02%
2024/01/1000.0029.469.46-257,1280.00%
2024/01/09509.53119.499.543956,9540.07%
2024/01/08869.38279.339.365955,9570.11%
2024/01/05389.5859.579.543355,5230.06%
2024/01/0419.8039.859.81-254,3040.00%
2024/01/03229.9249.869.861853,2540.03%
2024/01/02489.9419.919.924752,9010.09%
2023/12/2919610.141010.1510.1318652,2600.36% 大買/鉅額交易
2023/12/285610.223810.2310.241853,0830.03%
2023/12/279710.041610.0410.058152,7340.15%
2023/12/265510.132010.0810.083552,4140.07%
2023/12/252210.0518010.0210.02-15852,182-0.30% 大賣/鉅額交易
2023/12/225110.145010.1310.06151,7870.00%
2023/12/213910.3636.210.3710.332.850,9890.01%
2023/12/208310.325010.2910.293350,6160.07%
2023/12/1917010.224910.2410.2512150,8750.24% 大買/鉅額交易
2023/12/1811710.344210.2810.377549,7420.15% 大買/
2023/12/158710.022610.0110.046147,4450.13%
2023/12/14279.7910.39.829.8516.744,9980.04%
2023/12/135109.3569.369.3550443,0381.17% 大買/鉅額交易
2023/12/1259.3219.259.36442,6750.01%
2023/12/11119.25169.269.27-541,987-0.01%
2023/12/08499.4116.39.419.4132.741,1460.08%
2023/12/071389.55289.469.4311039,8890.28% 大買/鉅額交易
2023/12/06189.2239.219.231537,6700.04%
2023/12/05658.872688.878.92-20335,992-0.56% 大賣/鉅額交易
2023/12/04208.852528.838.85-23235,032-0.66% 大賣/鉅額交易
2023/12/01418.6128.618.623934,4180.11%
2023/11/301078.7818.808.7210633,5380.32% 大買/鉅額交易
2023/11/2918.65158.608.65-1432,851-0.04%
2023/11/27108.2618.268.26931,7340.03%
2023/11/24108.3858.368.36531,5100.02%
2023/11/2300.000.18.488.50-0.131,1220.00%
2023/11/22158.391268.408.40-11130,652-0.36% 大賣/鉅額交易
2023/11/2158.4518.468.50430,3620.01%
2023/11/201,1658.3018.298.291,16430,0423.87% 大買/鉅額交易
2023/11/17178.3000.008.291729,8240.06%
2023/11/16268.20258.208.22129,6360.00%
2023/11/1558.4028.408.38329,2400.01%
2023/11/1458.0328.018.03327,7140.01%
2023/11/13337.9200.007.923327,9010.12%
2023/11/10507.9900.008.025027,2570.18%
2023/11/0948.3618.358.37326,8510.01%
2023/11/0888.074.38.078.093.726,4090.01%
2023/11/0757.8617.877.87426,4080.02%
2023/11/06307.98167.967.981426,3130.05%
2023/11/03157.9141.47.927.92-26.425,893-0.10%
2023/11/02137.6714.57.677.69-1.525,776-0.01%
2023/11/011.37.2427.277.28-0.725,0390.00%
2023/10/3112.37.3700.007.3812.327,0750.05%
2023/10/3027.3700.007.36226,9150.01%
2023/10/271,3507.4637.447.451,34727,0774.97% 大買/鉅額交易
2023/10/2643.17.2217.207.2042.126,5250.16%
2023/10/2517.561.37.607.55-0.327,2090.00%
2023/10/2400.0027.437.48-226,972-0.01%
2023/10/2327.13437.137.14-4126,765-0.15%
2023/10/20127.2717.217.261126,5300.04%
2023/10/19107.3727.357.36825,8970.03%
2023/10/1800.00157.657.64-1525,404-0.06%
2023/10/17327.7497.787.702325,3420.09%
2023/10/1600.0017.997.99-125,0170.00%
2023/10/13807.8900.007.948024,8350.32%
2023/10/12138.2328.248.251124,1800.05%
2023/10/1100.0048.008.00-424,109-0.02%
2023/10/0617.7500.007.77124,0960.00%
2023/10/0500.0037.877.90-323,952-0.01%
2023/10/0450.27.6417.567.5949.223,4480.21%
2023/10/031.18.0400.008.031.122,4760.00%
2023/10/021.18.1818.198.200.122,3220.00%
2023/09/28168.2200.008.281622,7960.07%
2023/09/2738.4000.008.40322,4060.01%
2023/09/2644.18.3718.408.4143.122,2060.19%
2023/09/25308.74208.758.711021,6660.05%
2023/09/2274.28.6618.708.6873.221,9200.33%
2023/09/2117.18.98278.979.00-9.921,064-0.05%
2023/09/2019.1200.009.13120,8150.00%
2023/09/1900.0029.239.23-220,805-0.01%
2023/09/18479.1000.009.124721,0260.22%
2023/09/1529.2600.009.28221,0560.01%
2023/09/1400.00429.419.43-4221,072-0.20%
2023/09/13109.33119.339.33-121,0740.00%
2023/09/11229.3200.009.312221,4100.10%
2023/09/08109.4419.439.45921,5610.04%
2023/09/0700.0019.329.32-121,6560.00%
2023/09/0619.27229.289.30-2121,786-0.10%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0469.5000.009.49622,0430.03%
2023/09/0100.0019.759.76-122,0800.00%
2023/08/3100.00289.729.74-2822,121-0.13%
2023/08/3000.0019.699.68-122,3020.00%
2023/08/2800.0019.569.57-122,7370.00%
2023/08/2569.4729.479.46422,9370.02%
2023/08/2400.0069.619.59-623,163-0.03%
2023/08/2300.0029.289.29-223,135-0.01%
2023/08/224.29.0929.099.092.223,3310.01%
2023/08/214.19.2500.009.224.123,3490.02%
2023/08/1800.0019.389.39-123,4570.00%
2023/08/1719.29.3300.009.3019.223,9160.08%
2023/08/1689.54129.549.56-423,827-0.02%
2023/08/15109.5919.639.60924,2760.04%
2023/08/14239.6719.679.672224,5330.09%
2023/08/1189.7600.009.76824,9320.03%
2023/08/09209.9619.9810.011925,7190.07%
2023/08/0889.8219.839.87725,8990.03%
2023/08/0700.0049.899.91-425,652-0.02%
2023/08/0448.59.7429.769.6946.525,8340.18%
2023/08/022410.28810.2410.271624,6010.07%
2023/08/0100.00210.5410.55-223,962-0.01%
2023/07/31310.4600.0010.43323,8090.01%
2023/07/2810.210.43210.4410.458.224,0520.03%
2023/07/26110.7800.0010.78123,6220.00%
2023/07/24310.8900.0010.90323,8780.01%
2023/07/21110.8800.0010.87124,1550.00%
2023/07/20111.06411.0811.05-324,260-0.01%
2023/07/1900.00210.9410.96-224,321-0.01%
2023/07/1700.00110.8510.84-124,4520.00%
2023/07/142510.88110.8910.872424,6200.10%
2023/07/131210.72310.7710.70924,9240.04%
2023/07/12310.5800.0010.56325,0270.01%
2023/07/1100.00110.5010.52-125,1610.00%
2023/07/10410.40210.4010.39225,1740.01%
2023/07/07810.58310.6010.61524,8150.02%
2023/07/06410.8700.0010.85424,4400.02%
2023/07/050.111.11111.1111.10-123,7990.00%
2023/07/0300.00111.1111.12-124,4960.00%
2023/06/30310.981010.9710.99-724,406-0.03%
2023/06/2700.00111.2611.23-124,4730.00%
2023/06/2600.00211.2911.31-224,538-0.01%
2023/06/162,50011.18111.1611.182,49924,54710.18% 大買/鉅額交易
2023/06/15210.993010.9710.99-2824,556-0.11%
2023/06/143210.9900.0010.983224,6290.13%
2023/06/1200.0010011.0711.07-10024,917-0.40%
2023/06/0900.00211.0311.04-225,147-0.01%
2023/06/08410.9100.0010.92425,5680.02%
2023/06/0700.001211.2611.27-1225,407-0.05%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/0596.111.081011.0811.0586.125,1620.34%
2023/06/0217611.32111.3411.3217524,9180.70% 大買/鉅額交易
2023/06/0100.001711.2011.21-1724,738-0.07%
2023/05/301211.12211.1211.121024,5190.04%
2023/05/2900.00110.9710.96-124,2610.00%
2023/05/26110.8000.0010.85124,0940.00%
2023/05/2554.110.88210.8910.8952.123,7820.22%
2023/05/2365.110.9300.0010.9365.123,3770.28%
2023/05/22311.0600.0011.07322,8020.01%
2023/05/193211.1300.0011.163222,7250.14%
2023/05/18130.111.3600.0011.37130.122,0510.59% 大買/鉅額交易
2023/05/175,10711.4100.0011.435,10721,48923.76% 大買/鉅額交易
2023/05/162,14711.5000.0011.522,14720,85410.30% 大買/鉅額交易
2023/05/15411.6800.0011.65420,1520.02%
2023/05/1200.00111.8811.88-119,858-0.01%
2023/05/11311.66111.6511.64219,3880.01%
2023/05/1020111.5200.0011.5120119,3341.04% 大買/鉅額交易
2023/05/091211.5800.0011.621218,8900.06%
2023/05/0510211.9100.0011.9110218,0680.56% 大買/鉅額交易
2023/05/043112.0920212.1412.09-17118,116-0.94% 大賣/鉅額交易
2023/05/03211.93211.9411.92017,6150.00%
2023/05/022711.6100.0011.642717,2170.16%
2023/04/282811.7200.0011.832816,6550.17%
2023/04/27211.9900.0011.96216,2000.01%
2023/04/261212.15112.1512.141116,1370.07%
2023/04/25411.94211.9311.96215,9250.01%
2023/04/24311.6900.0011.70315,7340.02%
2023/04/211911.83111.8011.861815,5540.12%
2023/04/201611.61111.6611.651515,3760.10%
2023/04/19211.652111.6311.66-1915,285-0.12%
2023/04/181,00811.6400.0011.621,00815,0706.69% 大買/鉅額交易
2023/04/17411.8800.0011.90414,4460.03%
2023/04/142,00212.0900.0012.102,00214,20214.10% 大買/鉅額交易
2023/04/13612.2600.0012.25613,8980.04%
2023/04/12112.2500.0012.26113,7590.01%
2023/04/101212.4200.0012.431213,5780.09%
2023/04/070.512.520.512.6212.52013,4590.00%
2023/04/0600.001912.4512.52-1913,206-0.14%
2023/03/3100.00111.8011.80-112,628-0.01%
2023/03/301211.7400.0011.711212,5590.10%
2023/03/298511.71311.7311.778212,5040.66%
2023/03/2833011.8200.0011.8333012,5072.64% 大買/鉅額交易
2023/03/2700.0014312.2512.27-14312,127-1.18% 大賣/鉅額交易
2023/03/24312.1100.0012.15312,0290.02%
2023/03/2300.00112.1112.12-111,955-0.01%
2023/03/224,29211.97211.9811.934,29011,86436.16% 大買/鉅額交易
2023/03/21112.2400.0012.26111,5060.01%
2023/03/2000.00212.3112.37-211,450-0.02%
2023/03/171112.11112.0812.101011,3660.09%
2023/03/1600.00212.2912.27-211,330-0.02%
2023/03/15111.8000.0011.80110,9850.01%
2023/03/1435612.09112.1512.1535510,7343.31% 大買/鉅額交易
2023/03/132,70911.75211.8311.742,70710,42125.97% 大買/鉅額交易
2023/03/10411.53311.5211.61110,0210.01%
2023/03/0935211.153011.2011.163229,7963.29% 大買/鉅額交易
2023/03/0840411.1800.0011.144049,7754.13% 大買/鉅額交易
2023/03/071,80011.1400.0011.191,8009,71918.52% 大買/鉅額交易
2023/03/065011.26211.2311.24489,7240.49%
2023/03/032610.802310.8410.8639,5880.03%
2023/03/02710.91510.9010.9129,5220.02%
2023/03/01211.0600.0011.0829,3480.02%
2023/02/24211.3200.0011.3229,2100.02%
2023/02/232211.1000.0011.11229,0670.24%
2023/02/22211.0300.0011.0029,0180.02%
2023/02/211011.2400.0011.25108,7250.11%
2023/02/201211.2900.0011.29128,6860.14%
2023/02/1752611.174111.1711.164858,5565.67% 大買/鉅額交易
2023/02/1610211.5800.0011.611028,1021.26% 大買/鉅額交易
2023/02/1514011.8600.0011.871407,9891.75% 大買/鉅額交易
2023/02/14111.8700.0011.9017,8890.01%
2023/02/131111.65411.6511.7077,7630.09%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09212.1100.0012.1027,3280.03%
2023/02/088312.141512.1112.14687,2170.94%
2023/02/07812.271512.2712.29-77,027-0.10%
2023/02/06212.4000.0012.4326,8070.03%
2023/02/024012.7000.0012.68406,1760.65%
2023/02/0100.00112.4012.42-15,913-0.02%
2023/01/31212.3100.0012.3125,8670.03%
2023/01/30112.3800.0012.4715,7800.02%
2023/01/13212.4500.0012.4825,3960.04%
2023/01/111011.9000.0011.99105,0980.20%
2023/01/04211.4300.0011.5424,4980.04%
2022/12/28211.2600.0011.2524,1410.05%
2022/12/202012.3100.0011.92203,7580.53%
2022/12/0500.00512.4012.45-52,269-0.22%
2022/11/28511.8300.0012.0351,8640.27%
2022/11/0300.00510.4710.45-51,083-0.46%
2022/10/27510.6800.0010.6051,0310.48%
2022/10/26110.3800.0010.4311,0130.10%
2022/07/2100.005014.8814.88-50569-8.78%
2022/07/081014.6600.0014.69105591.79%
2022/07/071115.0500.0014.94115521.99%
2022/07/062815.3600.0015.39285425.16%
2022/07/05114.7800.0014.8015270.19%
2022/05/0400.00516.0516.07-5248-2.01%
2022/04/14517.5900.0017.6051463.40%
2022/02/2200.00122.2122.29-1109-0.91%
2022/02/18121.4400.0021.3811040.96%
2020/01/3000.001026.0926.25-10755-1.32%
2020/01/091023.5200.0023.53107981.25%
2019/03/2600.00120.2320.16-130-3.31%
2019/03/22119.62119.6119.640270.00%
2019/03/18119.2700.0019.261263.75%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音