m2bNaacAZyw https://histock.tw/talk/live.aspx?name=gtalk&id=1343 20250716 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▲15
  • 漲幅
    +1.37%
  • 成交量
    45,352
  • 產業
    上市 半導體類股
  • 10217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/07/15

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 0.18%101220280.5280.50281
第一金優選非投債 0.00%000101008.98.908.9
元大台灣50 1.19%23.65.418.217402349.749.649.950.7
元大高股息 0.90%1.601.655035.235.2035.5
富邦台50 -0.60%-1.40-1.4-202116.90116.9117.6
元大台灣50正2 -2.74%-6.20-6.2-101226.60226.6232.8
元大台灣50反1 1.33%61.54.5-9112121.421.421.521
富邦上証正2 -0.31%-0.60-0.645039.139.139.439
富邦NASDAQ  00000086.586.5086.3
國泰臺灣加權正2 -3.04%-1.80-1.8-20229.6029.630.5
富邦恒生國企正2 3.28%3.703.71111010.210.2010.6
富邦NASDAQ正2 1.21%1.701.7-101140.40140.4138.7
富邦臺灣加權正2 -3.40%-21.30-21.3-70789.6089.692.6
元大美債20年 0.30%0.100.1-11224.824.824.824.7
國泰20年美債正2 -1.18%-2.40-2.4303006.86.806.7
元大美債7-10 0.27%0.200.2-20232.9032.932.8
復華富時不動產  0000008.408.48.4
元大台灣高息低波 0.10%0.100.111051.251.2051.2
期街口布蘭特正2 -0.12%-0.8-0.2-0.644601611.311.311.311.3
國泰投資級公司債 -1.95%-6.40-6.4101003333032.3
復華富時高息低波 0.00%000-20267.7067.767.7
中信中國50  00000022.522.5023.1
中信中國50正2 -0.03%-0.14.2-4.3-24204410.11010.210.4
國泰費城半導體  00000042.942.9043.2
永豐美國500大 -0.13%00011030.530.5030.4
中信投資級公司債  00000029.229.2029.2
復華中國5G -3.21%-0.80-0.8-20213.1013.113.5
國泰永續高股息 -0.88%-5.2-0.1-5.1-2612821.121.121.121.3
國泰台灣科技龍頭 -1.51%-1.10-1.1-20324.824.824.825.1
中信中國高股息 3.40%9.209.2-2002013.5013.513.1
富邦越南 0.51%0.100.1-10113.6013.613.6
永豐中國科技50大 -0.13%0003307.87.807.8
富邦台灣半導體  00000017.717.7017.7
國泰智能電動車 1.32%0.300.311024.324.3024.6
中信綠能及電動車 -1.20%-0.20-0.2-10115.9015.916
富邦特選高股息30 0.08%0.100.155013.113.1013.1
凱基優選高股息30 -0.87%-0.20-0.2-10122.5022.522.7
大華優利高填息30 1.00%0.400.422021.621.6021.8
群益台灣精選高息 -0.63%-2.2-0.2-2-1141621.621.621.621.7
國泰台灣領袖50 -1.36%-1.40-1.4-50521.4021.421.7
復華S&P500成長  00000024.524.5024.5
凱基全球菁英55  00000020.720.7020.6
群益半導體收益 -0.57%-0.50-0.5-50517.5017.517.6
復華台灣科技優息 -0.40%-1.20-1.2-1701717.6017.617.7
國泰10Y+金融債 -0.81%-0.20-0.222014.914.9014.8
群益ESG投等債20+ 0.72%0.500.5-50513.8013.813.7
元大台灣價值高息 1.44%0.100.11109909.1
凱基美國非投等債 0.52%0.100.1-10113.5013.513.4
群益科技高息成長 -0.22%-0.40-0.4-200209.309.39.3
中信優息投資級債  0000008.88.808.7
群益優選非投等債 -0.11%-0.10-0.1101009.19.109.1
FT臺灣永續高息 -0.64%-1.20-1.2202009.39.309.3
富邦旗艦50 -0.81%-0.10-0.1-1019.909.910
台泥 0.41%1.4-0.21.61015523.123.123.123.3
統一  00000084.5084.585.7
鮮活果汁-KY  000000119.5119.50119
生合 -1.75%-6.50-6.5230123.7123.7123.5121.5
台塑 1.29%7.52.64.9-6101636.336.236.435.6
南亞 0.21%3.203.25555027.727.7027.8
華夏 0.00%00002210.410.410.410.5
三芳  00000032.432.4033
國喬 -0.42%-0.10-0.1-2029.509.59.5
聯成 -2.67%-0.7-0.700338.68.78.59
中石化 2.03%1.701.7-120126.906.96.8
上曜 0.34%0.100.1-20214.7014.714.6
東陽 0.17%9.47.42.1125543100.9100.8101101
恆大 0.17%0.100.111028.728.7028.8
台化 2.55%1.80.71.1-21323.322.823.523
遠東新 -2.27%-80-81212029.229.2028.6
儒鴻  000000381.5381.50391.5
東元 0.85%4.93.71.1512747.647.44847.7
正道 -0.43%-0.50-0.51010011.611.6011.6
瑞利 1.08%1.101.1-120128.408.48.3
中興電 1.05%70.66.4-314166.5166166.6164.5
亞力 -0.34%-2.10.9-3561105.7105.6106.5105
華城 1.07%601050-639622.5620623.3615
堤維西 -0.11%-7.10-7.1-143014345.2045.245.3
鑽全 1.08%1.201.233037.137.1037.5
樂事綠能 0.56%0.600.644026.826.8027
中砂 0.43%303121352352352355
巧新 -0.76%-2.40-2.4-60652.5052.552.9
濱川 1.52%0.800.8-10152.7052.751.9
新麥 1.08%7.507.5550139.5139.50141
信錦  00000070.370.3070.1
川寶 -0.49%-0.8-0.8004440.740.840.640.5
直得 1.49%3.603.633080.380.3081.5
華新 0.09%0.100.188019.719.7019.7
華榮 -0.44%-2.5-1-1.4-1472126.426.526.326.5
大亞 -0.68%-10-144036.636.6036.4
合機 -2.02%-5.20.2-5.445151.651.551.750.2
艾美特-KY -0.40%-0.10-0.1-10212.612.712.612.6
光洋科 -0.94%-0.50-0.5-10153.3053.353.8
科妍 1.45%1.51.50011103.3102.5104101.5
台玻 -1.13%-17.5-17.500898917.417.517.317.7
潤隆  00000031.3031.331.7
和成 -0.68%-0.20-0.2-20214.7014.714.8
富喬 -3.70%-159-26.2-132.8-287810740.240.44044.6
中鋼 0.26%0.200.255018.818.8018.9
第一銅  00000033.3033.333.2
豐興 0.15%0.100.111065.965.9066
南港 1.09%20255036.836.8037.2
正新 0.77%0.60.20.412138.938.939.139.3
中華 -1.29%-4.50-4.566058.458.4057.6
劍麟 -1.91%-3.20-3.2-20283.8083.885.4
宇隆 1.51%14212-415185.7184186183
光寶科 -1.51%-3.50-3.5-102116.2116116.3118
聯電 -0.12%-0.10-0.1-10143.4043.443.4
台達電 1.56%45.722.922.8065489.3487.2491.7510
華通 1.96%2.40.81.612161.260.961.762.5
台揚 4.84%0.400.4-1019.309.38.9
楠梓電 12.52%6.806.811054.354.3061.1
鴻海 -0.92%-28.5-0.6-27.9-18119162.5163162.4164
仁寶 0.48%1.60.11.5-741129.329.329.329.1
國巨  0000004934930507
廣宇 0.53%0.40.20.301240.740.640.840.5
華泰 -0.79%-0.30-0.3-1013803838.3
台積電 -1.07%-58.91.6-60.5-3251,104.61,1041,104.81,125
友訊 0.97%0.50.5003317.317.217.317.6
光罩 -2.60%-30.2-3.2-13428.928.828.932.1
台亞 0.25%00011020.120.1020.2
華邦電 -1.78%-18.2-5.6-12.63257251818.117.917.7
智邦 0.58%918121775.3775776783
錸德 0.47%0.100.1-10110.7010.710.7
佳世達 -0.55%-10-1-70727.1027.127.3
宏碁 -0.32%-4.20.2-4.3-4114230.630.430.630.7
鴻準 0.10%0.10.1001163.863.763.864.2
敬鵬 -2.76%-0.90-0.9-10130.8030.831.6
英業達 0.62%10.24.45.8-6313743.943.94443.1
所羅門 0.75%101110132.5132.50133.5
藍天 1.15%0.500.511043.643.6044.1
矽統 1.06%2.20.2224151.551.451.652.1
倫飛 -0.76%-0.7-0.7001192.592.892.195.8
燿華 -1.41%-1.80-1.8-41525.625.625.626.1
金像電 -1.38%-34.9-1.6-33.3-628315.1315.8315320.5
大同 -0.28%-0.30-0.333038.138.1038
震旦行 1.76%10111056.756.7057.7
佳能 -1.38%-30-3-40454.3054.355
技嘉 0.18%0.50.50011283.8283.5284288
微星 -1.04%-1.50-1.5-1011440144145.5
瑞昱 1.30%155.59.5121575.3573.5579583
廣達 1.65%8.908.9220270.5270.50275
台光電 -2.92%-139.514.3-153.8-415955.2943.2957.5996
漢唐 0.68%550011735.5733738732
南亞科 -1.31%-45.7-9.2-36.561832242.142.241.841.6
友達 -0.34%-0.50-0.5512712.212.212.212.1
中華電 0.77%303330129.5129.50130.5
精技 -0.65%-0.60-0.612046.346.345.746
建準 -2.50%-5.3-3.1-2.1-112105.9108104.9107
承啟 0.87%0.300.311034.534.5034.8
三商電 -1.21%-0.3-0.300112929.228.829.3
銘旺科 -1.23%-1.6-1.600226464.463.664.2
美律 -1.26%-11.51.6-13.1-628114.2113.5114.3116.5
京元電子 -1.10%-9-2.2-6.8-178101.9102.1101.8108.5
創見 -2.61%-7.40-7.433094.494.4091.9
聯發科 0.06%2.5-11.714.21321,393.61,395.81,3901,410
全新 1.24%2216.95.1-6713137135.4137.8137
義隆 0.10%0.500.5440122.4122.40122.5
良得電 -0.35%-0.1-0.1001123.323.423.323.7
盟立 3.35%5.405.433053.753.7055.5
冠西電 -0.04%-0.7-0.2-0.517181919190.891
華經 0.24%1.51.500101062.16262.261.3
可成  000000210.50210.5211
百容 -0.58%-0.10-0.1-10117.1017.117.2
一詮 0.66%0.50.5001176.37676.577
華新科 -1.72%-111.7-12.7-44880.179.880.283.4
揚博 0.21%0.200.2-10196.1096.195.9
冠德 0.09%0.100.1-20252.7052.752.6
皇昌 -1.23%-10-1000101081.181.680.678.5
日勝生  00000011.511.5011.7
長榮 0.81%6.406.4440199.4199.40201
新興 -0.70%-0.80-0.8-50521.5021.521.6
裕民 0.58%0.900.933051.451.4051.7
陽明 0.48%1.5-0.31.825362.662.662.563.5
華航 -4.57%-300-302930021.921.92220.9
萬海 -0.36%-0.6-0.6002289.789.989.692.1
長榮航 -0.98%-0.8-0.2-0.5-11238.338.438.238.7
台灣高鐵 -1.45%-40-4-1001027.6027.628
漢翔 -1.13%-17.40-17.43437341.741.741.741.2
台驊控股  00000072.1072.171.9
慧洋-KY -1.42%-0.80-0.8-10156.3056.357.1
正德 -0.53%-0.1-0.1001118.918.918.819
星宇航空  0000002602626.1
王品  000000240.8240.80238
雄獅 -3.72%-42.5-42.50077163.3166.4160.3159.5
山富 3.51%27.5027.5-606130.60130.6126
五福 -2.21%-6-60022135.5137134135
臺企銀 0.25%0.200.255016.416.4016.4
遠東銀 0.00%000-50513.4013.413.4
華南金 0.70%0.400.422028.428.4028.6
富邦金 0.10%0.10.1001183.283.183.284.2
國泰金 0.76%5.305.31111062.962.9063.4
凱基金 0.49%0.30.4-0.1-22415.215.115.315.4
玉山金 -0.05%-0.10-0.1-30335.2035.235.2
元大金  00000032.232.2032.4
兆豐金 0.43%0.200.201041.841.841.842
台新金 0.00%00.1-0.123118.218.218.318.2
國票金 2.53%40.43.6910115.815.816.216.2
中信金 -0.49%-0.2-0.2001142.442.542.342.9
第一金 0.34%0.200.2-20229.9029.929.8
遠百  00000021.321.3021.4
潤泰全  00000053.753.7053.4
大立光  0000002,2502,25002,300
今皓 -1.18%-0.70-0.7-50512.8012.812.9
晟銘電 1.54%7.507.5440122.1122.10124
聯陽  0000001311310133
嘉晶 0.72%1014403333033.2
奇鋐 -0.07%-1.8-1.80033844.5844.8844.2864
亞光 -1.00%-2.50-2.5-112125125125127.5
增你強 0.74%0.30.3001133.833.73434
零壹 1.55%160.415.6891114.6114.6115116.5
德律  0000001470147149
偉訓 0.00%00022090.590.5090.5
威健 1.64%3.303.366033.633.6034.2
聯詠  0000005005000501
欣興 -0.46%-28.124.7-52.8-44348128.2127.9128.4139
遠見 0.53%1.41.4004466.165.966.367
健鼎 -3.15%-7.50-7.5-1012380238245.5
台灣大  0000001071070106.5
富華新 0.40%0.50.30.2-22434.434.334.534.4
華晶科 -0.65%-0.50-0.5-20238.3038.338.5
建漢 0.56%0.500.4-12326.726.726.726.3
僑威 -1.19%-15.57.3-22.8815786.886.587.583.6
華義 0.31%110022163.3163163.5163
穩懋 2.79%16.57.68.927584.483.785.388.2
昇銳 -0.93%-18.60.3-18.93544945.345.345.344.8
弘塑  0000001,664.51,664.501,665
正達 -1.00%-1.50-1.5-50530.2030.230.5
波若威 0.14%1.52-0.5-246184.1183.8184.3184.5
大量 0.32%2221.80.224442158.2157.9158.4158
景碩 -1.17%-5438.8-92.8-15334896.395.696.8103
全科 -0.87%-5.80-5.8-1901935.2035.235.6
順達 -0.76%-136.1-19.1076245.1244.6245.7225.5
茂訊 0.45%4-0.34.3385111.5111.6111.5113
倚強科  00000050.550.5050.2
緯創 -0.25%-3.9-3.8-0.121310118.9119118.7119
虹冠電 0.77%0.900.912058.758.858.759.2
威剛 -0.90%-6.51.5-8-53890.590.190.692.2
欣銓 -0.13%-0.20-0.222076.276.2076.1
廣寰科 2.04%0.800.8-10136.9036.936.1
宜特 0.01%0.63.4-2.724139126.4126.4126.5125
鈊象 0.61%505010816.2816818.1821
英濟 1.20%0.400.411037.737.7038.1
杭特 2.85%15.49.95.5-26867.666.768.465.6
加百裕 0.12%0.200.2-50534.3034.334.3
雙鴻 -0.28%-3.86.2-10012685.8681.8688698
泰碩 -3.14%-3.20-3.2-20250.9050.952.5
上詮 0.18%160.115.928302288.4288.4288.5289
精材 1.17%3.503.5220149.8149.80151.5
新日興 -0.24%-0.50-0.5-1012090209209.5
彬台 0.07%0.1-0.40.51216767.166.767.6
台端 -4.92%-0.80-0.800116.317.316.217
哲固  0000004646044.9
類比科 2.88%5.30.54.82424645.946.248.3
創意 4.15%500501101,2051,20501,255
利機 -0.19%-0.10-0.111052.652.6052.5
展達 1.13%0.500.511048.548.5049.1
聯鈞 1.57%12.52.69.9143199.5199.1200209
由田 0.55%1.11.1002299.39999.6105
群創 0.67%2.302.33131011.311.3011.4
昇達科 -2.19%-31-8.1-22.9-214353359.5351.4359
陽程 -0.40%-0.6-1.10.414340.640.840.441.2
位速 9.86%2.202.211021.821.8024
聚積 3.33%2.32.3001169.26870.369.6
安馳 -0.17%-0.91.1-2.136388.588.488.887.7
晶相光 1.70%1.91.9002255.955.456.457.8
晶彩科 -1.20%-15.4-0.2-15.21920164.264.26463.4
州巧 0.82%2.92.900131326.926.82726.3
宇峻  0000001031030103
世禾  000000158.50158.5161.5
博磊 8.81%707-2024004036.5
辛耘  000000342.5342.50346.5
閎康 2.16%12.212.20033187.7185.8189.8190.5
映興 1.84%0.900.922024.424.4024.9
宏致 0.53%1.601.655060.860.8061.1
碩天 -1.20%-3.5-3.50011291.8293.5290265
西勝 -0.83%-0.20-0.2-2021501515.2
達邁 0.00%00.8-0.8-21358.65858.859.2
精聯 0.63%0.20.2001131.731.631.832.8
健策  0000001,4551,45501,505
世芯-KY 3.49%235-202551213,368.33,3753,3553,630
貿聯-KY  0000008810881900
TPK-KY -0.32%-0.10-0.1-10131.3031.331.4
湧德 4.22%19.3019.355091.491.4095.3
營邦  0000003130313319
大眾控 -0.51%-10-1-60632.8032.833
神達 0.01%0.12.9-2.89231368.268.168.367.8
漢磊 -0.49%-4.3-72.78241636.336.536.136.9
上緯投控 -0.13%-9.2-15.56.3-2707299.599.699.496.2
鑫聯大投控 0.30%2.40.91.5-11102138.238.138.238.1
永崴投控 -0.39%-0.40-0.4-20251.4051.451.6
富采 1.02%0.700.722034.234.2034.5
定穎投控 -0.03%-1.61.2-2.821987662.162.162.162
信立 0.19%7.45.71.7-13314588.388.288.488.3
炎洲 0.32%0.500.5-1001015.8015.815.7
利勤  0000001001010.2
高鋒 0.75%1-0.31.4-21346.446.746.345.7
東台 -3.02%-2.6-2.6003328.729.128.229.3
橙的 0.95%2.3-0.22.536340.540.640.541.4
大銀微系統 -0.88%-10-11101141140113
永捷 -1.49%-0.80-0.8-3031901919.3
美琪瑪  00000070.770.7074.9
國精化 2.07%1.401.411067.567.5068.9
熒茂 0.11%0.100.1-11222.222.322.222.2
合一 1.82%1.101.111060.360.3061.4
新復興 1.97%10.2010.2-70773.9073.972.4
事欣科 0.73%0.60.6002241.14141.340.6
泰鼎-KY 0.70%0.81-0.215424.224.124.323.9
新盛力 0.08%5.311.7-6.4136350101.6101.5101.7101
和碩 0.25%0.8-0.10.9341818180.981.3
亞電 -1.02%-20-21010019.619.6019.4
有成精密 -0.40%-0.2-0.2001149.549.649.450
凌通 -1.43%-0.60-0.6-10138.4038.439
臻鼎-KY -0.30%-1-10-213112.8113.5112.5112.5
立積 1.53%23.5-0.52412131118118117.5120
IET-KY 0.21%1111.4-0.473326155.8155.6156155.5
佳凌 1.53%0.800.822026.126.1026.5
眾達-KY -1.01%-1.80-1.8-2028908989.9
華星光 0.61%3734.9203031196.5195.9197195
環宇-KY 0.80%66.167.1-0.935249159158.3159.7158
乙盛-KY 1.29%3.82.31.505459.35959.660.5
天鉞電 0.00%000-10154.2054.254.2
智崴  00000091.191.1091.8
祥碩  0000001,9901,99001,965
尚凡* -4.18%-3.60-3.6-20242.4042.444.2
系統電 1.48%0.600.611037.237.2037.7
世紀* -3.95%-570.7-15.3-555.41582074869.769.869.566.3
建榮 -3.20%-42.2-2.3-39.9-17122945.545.645.447.8
鈺創 -2.73%-2.80-2.8-40425.7025.726.4
青雲 -1.02%-0.8-0.8001178.178.577.777.1
中磊 -0.54%-0.50-0.5-10193.4093.493.9
高技 1.22%19.5-2.522473228.3228.5227.7234
瀚宇博 -0.23%-0.3-0.1-0.1-11262.662.762.662.7
德宏 -7.24%-1047.9-111.9-33124631.230.731.434.7
中美晶 -4.28%-16.50-16.5-40496.4096.4100.5
同亨 0.09%0.100.144028.728.7028.7
凱崴 5.58%10.9-0.411.210155131312.914.1
工信 -0.87%-0.20-0.222011.511.5011.4
聖暉* 1.89%472027352496.9494504503
中租-KY -0.39%-0.50-0.5-101129.50129.5130
寶雅  0000004904900486.5
創惟 0.00%000120143.1143144.5143
邁達特 -0.23%-0.91.2-2.1-52756.656.156.757.1
迎廣 0.42%1.60.31.334194.894.89595.2
達運 0.00%00022010.610.6010.6
業強 -4.64%-4.70-4.7-20333.834.933.835.4
廣運 0.50%2-0.82.856165.765.86566.4
信音 1.39%0.30.3001121.621.421.721.9
上亞科技 -2.88%-107.90-107.98989042.142.1040.9
亞翔 1.49%14.28.65.6132317315.4319.7321
訊達 -0.38%-10-4.6-5.32575446.146.246.144.4
柏承 1.70%0.8-0.31.134112.512.512.312.9
驊宏資 2.91%1.501.5-10151.5051.550
撼訊 0.83%0.60.6001172.572.272.871.6
晉倫 -0.40%-1.20-1.21010029.829.8029.7
嘉聯益 0.59%2.51.11.42430614.214.114.314.2
華電網 2.24%10122022.422.4022.9
信昌電 -2.72%-20-2-20236.8036.837.8
達麗 0.78%0.800.8-2024804847.6
亞通 0.18%0.100.2-21327.227.227.227.1
合晶 0.95%0.400.42202121021.2
萬潤 -3.21%-510-51-314397397397414
廣明 1.84%1.601.611086.886.8088.4
精成科 1.15%6.40.16.3-32692.392.292.390.7
帆宣  000000201.2201.20201
佳必琪  000000138.6138.60139
飛捷 0.45%6.5-3.51011110129.9130129.7140
聯茂 -0.36%-5.6-11.66-881791.392.390.990.2
和椿 1.46%11.12.38.858395.395.195.996.9
豪勉 1.88%0.40.4001121.321.121.521.6
旺矽 5.77%61.7061.71101,068.31,068.301,130
茂綸 -4.94%-4.40-4.4-1018908993.4
矽格 -1.02%-2.40-2.4-30378.6078.679.4
台郡 1.36%8.60.77.9610463.163.163.364.4
同欣電 -0.46%-0.50-0.5-101108.50108.5109
台燿 0.43%1724.5-7.5-51015261.5260.1262.5264
元山 -0.23%-0.1-0.1001143.443.443.343.7
台表科 1.46%1.501.51101031030104.5
胡連  000000131.5131.50131.5
康舒 1.97%0.500.511025.425.4025.9
良維 0.12%3021.98.124241217104.7104.7104.8105
旭隼  0000001,2351,23501,250
矽力*-KY 3.57%24024220336.5336.50348.5
統新 0.13%0.100.11107777077.1
迅得 0.65%1011101551550156
元晶 0.00%00045015.615.615.615.6
藥華藥  000000528.1528.10530
訊芯-KY 0.00%000022145.8145.8145.8145.5
益得  0000002002019.8
神盾 0.97%3.5-0.54231120.9121120.5123
大樹  0000001440144143
宇智 -1.60%-0.70-0.7-10146.9046.947.6
保瑞 -0.90%-73.10-73.1-10010811.70811.7819
環球晶  000000314.90314.9322.5
益安 1.90%2020.2-0.2-279117.1115.5118.4118.5
聚和 2.24%0.700.711031.231.2031.9
穎崴 -0.45%-5-500111,107.51,1101,1051,110
保勝光學 -2.31%-4.7-0.2-4.5-21367.767.967.769.9
達發  000000554550558565
創威 -1.10%-11.1-5.1-5.91618255.856.153.555.7
愛普* -1.09%-3.50-3.5-1013200320323.5
倉和 -0.33%-0.90-0.9-3039009090.3
高端疫苗 0.05%0.600.6-3203241.2041.241.2
興能高 0.20%0.7-0.31-43749.549.649.549.2
南俊國際 -1.38%-2.5-2.50011181.8183180.5181.5
東典光電 -1.54%-1.40-1.4-30329.2029.229.6
台灣銘板 3.45%15.50.814.8-51674.974.375.172.1
必應 0.11%0.30.300339594.99596.6
均華 0.15%2.12.10022703.5702.9704728
M31 0.29%303220514.5514.50516
信紘科 0.10%0.50.30.3-112252.7252.5252.8252.5
緯穎  0000002,4952,4952,4952,530
芯鼎 1.46%1.901.933044.444.4045.1
旭暉應材 0.99%2.40.42473343434.134.5
惠特 -1.23%-40-45506565064.2
竹陞科技  000000385.9387384.5422
澤米 -1.83%-20-2-20254.6054.655.6
台灣虎航 1.17%10111085.785.7086.7
綠界科技* 0.87%1.21.2002268.868.569.165.2
力積電 -0.11%-0.10-0.1-12316.216.216.216.3
AES-KY -6.24%-135-13500221,081.31,1151,047.51,035
華景電 2.28%12.5012.5-102274.2274274.3268
峰源-KY 5.95%9.609.6-30353.8053.850.6
汎銓 1.18%1.501.51101271270128.5
偉康科技 2.55%1.401.41105555056.4
宏碩系統  000000202.3201.7208190
愛派司 0.67%202-303100.20100.299.5
意藍 1.12%5.55.50033163.2162.3164.2157
兆聯實業  000000458.2457.1460.5456
裕慶-KY  000000168.50168.5165
奕力-KY 0.23%0.60.30.3-32553.353.253.353.2
富威電力 -4.62%-9.50-9.5220102.8102.8098
昶瑞機電 -0.82%-0.80-0.81109797096.2
LINEPAY 0.35%532121709708711710
昕奇雲端 0.73%211-112137.7137138137
昇陽半導體 -0.76%-3-30033132.2132.7131.7134.5
雷虎 0.04%0.10.9-0.81436564.965.264.1
長園科 3.27%3.73.700333837.438.736.9
台虹 0.97%5.35.300101149.549.349.849.8
南電 -10.65%-826-2.6-823.4-46450155.1155.8155.1173
元太 -0.15%-0.7-0.70022218.2218.3218225
致新 -0.39%-2.50-2.5-123213213213215.5
宏捷科 -4.71%-514.9-56-771477.376.877.585.5
擎亞 0.81%0.300.311043.243.2043.6
錸寶 -0.38%-0.30-0.3-20239.9039.940.1
凌巨 -4.75%-4.70-4.767014.314.314.513.6
立碁 1.71%3.303.344048.248.2049.1
越峰 -1.05%-0.40-0.4-20219.1019.119.3
精星 -0.39%-0.20-0.2-20225.5025.525.6
寶一 -0.65%-0.3-0.3001146.246.446.145.8
金居 0.20%27.313.513.9-2115617876.276.176.275.6
羅昇 0.87%0.800.811091.691.6092.4
金益鼎 0.16%0.100.111063.163.1063.2
弘帆  00000058.258.2057.8
富邦媒 0.00%000110259.5259.50259.5
三貝德  00000046.84746.847.5
鼎炫-KY 2.05%550011243.5241246252
北基 -0.20%-0.10-0.1-10149.7049.749.8
智通* -5.71%-550-55-607137.6138137.6145.5
國統 -0.70%-0.40-0.411052.152.1051.7
高力  000000266.50266.5265
鈺齊-KY -0.78%-2.50-2.5330106.8106.80106
寶成  00000028.428.4028.5
統一實  00000019.119.1019.1
巨大 -1.44%-1.50-1.5-101104.50104.5106
中聯資源 -3.16%-70-733073.973.9071.6
裕融 -0.99%-10-1-101101.50101.5102.5
潤泰新 0.00%00011029.229.2029.2
世紀鋼 -1.95%-16-12.8-3.3143205.4207.3203204
尖點 0.19%1-1.12.1910152.752.851.753
廣積 -0.17%-0.10-0.11105858057.9
安國 0.42%3.52.11.4076118.3118.1118.5119.5
東捷 8.96%3.403.411037.437.4040.8
主動野村臺灣優選  00000011.611.6011.7
大盤、台積電(2330-TW)同步創高後的結構解析Anue鉅亨-17時前
外資回頭買超183億元 台積電法說前卡位買超近萬張Anue鉅亨-18時前
台積電業績穩健外資看好,輝達H20解禁,晶片雙雄引爆AI熱潮!Anue鉅亨-19時前
台股大盤 相關文章