國泰股利精選30 (00701)-康和-台中券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.43
漲跌
▼0.07
漲幅
-0.24%
成交量
236張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.3	29.50	0	0.00	29.50	0.3	554	0.05%
2024/11/22	0.1	29.30	0	0.00	29.31	0.1	666	0.02%
2024/11/11	0.3	29.25	0	0.00	29.25	0.3	692	0.04%
2024/10/23	0.1	29.29	0	0.00	29.29	0.1	901	0.01%
2024/10/11	0.3	29.18	0	0.00	29.18	0.3	1,010	0.03%
2024/09/23	0.1	29.24	0	0.00	29.26	0.1	1,112	0.01%
2024/09/20	0	0.00	1	29.10	29.06	-1	1,117	-0.09%
2024/09/12	0.3	28.32	1	28.44	28.32	-0.7	1,214	-0.06%
2024/08/23	0	28.62	0	0.00	28.65	0	1,229	0.00%
2024/08/22	0.1	28.62	0	0.00	28.62	0.1	1,216	0.01%
2024/08/12	0.3	28.86	0	0.00	28.86	0.3	1,272	0.02%
2024/07/23	0.1	29.38	0	0.00	29.38	0.1	1,314	0.01%
2024/07/22	0	0.00	40	28.98	29.12	-40	1,318	-3.03%
2024/07/12	0.2	29.78	0	0.00	29.83	0.2	1,332	0.01%
2024/07/11	0.1	29.76	0	0.00	29.76	0.1	1,302	0.01%
2024/07/05	0	0.00	8	29.35	29.25	-8	1,313	-0.61%
2024/07/04	0	0.00	1	29.27	29.20	-1	1,322	-0.08%
2024/06/24	0	28.50	0	0.00	28.50	0	1,527	0.00%
2024/06/14	0.2	27.95	0	0.00	27.97	0.2	1,505	0.01%
2024/06/11	0.1	27.84	1	27.81	27.82	-0.9	1,549	-0.06%
2024/05/22	0.1	28.07	0	0.00	28.07	0.1	1,700	0.01%
2024/05/16	0	0.00	6	28.15	28.09	-6	1,704	-0.35%
2024/05/15	0.2	27.91	0	0.00	27.92	0.2	1,690	0.01%
2024/05/14	0.1	27.65	0	0.00	27.61	0.1	1,619	0.01%
2024/05/03	0	0.00	1	27.17	26.93	-1	1,560	-0.06%
2024/04/30	0	0.00	1	26.90	26.87	-1	1,559	-0.06%
2024/04/22	0.1	26.41	0	0.00	26.41	0.1	1,555	0.01%
2024/04/17	0.1	26.05	0	0.00	26.05	0.1	1,497	0.00%
2024/04/16	0	0.00	5	26.12	25.96	-5	1,515	-0.33%
2024/04/15	0.1	26.57	0	0.00	26.57	0.1	1,499	0.01%
2024/04/11	0.1	26.62	0	0.00	26.59	0.1	1,484	0.01%
2024/03/21	0.1	26.39	0	0.00	26.39	0.1	1,408	0.01%
2024/03/13	0	0.00	0.3	26.03	26.07	-0.3	1,364	-0.02%
2024/03/11	0.3	25.75	3	25.72	25.75	-2.7	1,339	-0.20%
2024/03/08	0	0.00	0.1	25.60	25.65	-0.1	1,327	-0.01%
2024/03/06	0	0.00	0.6	25.49	25.47	-0.6	1,291	-0.04%
2024/03/04	2	25.38	0.5	25.36	25.36	1.5	1,275	0.12%
2024/02/29	0	0.00	58	25.38	25.46	-58	1,297	-4.47%
2024/02/27	0.2	25.29	0	0.00	25.24	0.2	1,295	0.01%
2024/02/26	0.1	25.30	0	0.00	25.30	0.1	1,251	0.01%
2024/02/23	0.2	25.40	0	0.00	25.32	0.2	1,231	0.01%
2024/02/20	0.2	25.46	0	0.00	25.47	0.2	1,226	0.01%
2024/02/19	0.2	25.30	0	0.00	25.36	0.2	1,223	0.01%
2024/02/15	0.1	25.13	0	0.00	25.08	0.1	1,215	0.01%
2024/02/05	2.1	25.00	0	0.00	25.01	2.1	1,209	0.18%
2024/01/25	0	0.00	20	24.97	25.00	-20	1,167	-1.71%
2024/01/23	20.1	24.83	0	0.00	24.90	20.1	1,174	1.71%
2024/01/19	10.2	24.75	10	24.76	24.78	0.2	1,171	0.01%
2024/01/17	5.7	24.81	0	0.00	24.70	5.7	1,181	0.48%
2024/01/16	0.2	25.87	0	0.00	25.80	0.2	1,179	0.01%
2024/01/15	3	26.07	0	0.00	26.03	3	1,151	0.26%
2024/01/12	0.2	26.06	0	0.00	26.03	0.2	1,166	0.01%
2024/01/11	0.1	26.18	0	0.00	26.14	0.1	1,175	0.01%
2024/01/10	0.1	26.14	0	0.00	26.09	0.1	1,201	0.01%
2024/01/08	0.1	26.25	0	0.00	26.25	0.1	1,198	0.01%
2023/12/26	0.1	26.13	0	0.00	26.15	0.1	1,146	0.01%
2023/12/14	0	0.00	1	26.32	26.33	-1	1,110	-0.09%
2023/12/12	0.3	26.13	0	0.00	26.13	0.3	1,109	0.03%
2023/11/21	0.1	26.02	0	0.00	26.02	0.1	1,173	0.01%
2023/11/15	0.3	25.55	0	0.00	25.55	0.3	1,163	0.03%
2023/11/13	0.1	25.22	0	0.00	25.17	0.1	1,173	0.01%
2023/10/31	1	24.51	3.4	24.50	24.50	-2.4	1,341	-0.18%
2023/10/27	0.1	24.56	0	0.00	24.56	0.1	1,439	0.01%
2023/10/26	5	24.41	0	0.00	24.38	5	1,471	0.34%
2023/10/12	0.3	25.81	5	25.75	25.81	-4.7	1,763	-0.27%
2023/10/11	0.1	25.70	0	0.00	25.68	0.1	1,820	0.01%
2023/10/06	0	0.00	5	25.58	25.60	-5	1,849	-0.27%
2023/10/04	1	25.19	0	0.00	25.20	1	1,854	0.05%
2023/09/14	0	0.00	1	25.73	25.89	-1	1,867	-0.05%
2023/09/13	0.3	25.58	0	0.00	25.58	0.3	1,845	0.02%
2023/09/11	4.1	25.34	0	0.00	25.45	4.1	1,853	0.22%
2023/09/07	0	0.00	3	25.82	25.74	-3	1,869	-0.16%
2023/08/23	0.1	26.11	1	26.06	26.11	-0.9	1,836	-0.05%
2023/08/16	0.1	26.13	0	0.00	26.13	0.1	1,796	0.01%
2023/08/15	0.2	26.28	0	0.00	26.28	0.2	1,778	0.01%
2023/08/11	0.1	26.31	0	0.00	26.30	0.1	1,750	0.01%
2023/08/08	0	0.00	2	26.85	26.73	-2	1,746	-0.11%
2023/08/04	0	0.00	31.4	26.11	26.27	-31.4	1,684	-1.86%
2023/08/02	1.4	26.20	200	26.20	26.15	-198.6	1,645	-12.06%	大賣/鉅額交易
2023/08/01	0.2	26.70	0.6	26.78	26.87	-0.3	1,587	-0.02%
2023/07/31	0.9	26.85	0	0.00	26.76	0.9	1,536	0.06%
2023/07/28	0.1	27.16	10	27.20	27.25	-9.9	1,499	-0.66%
2023/07/27	0	0.00	1	27.39	27.24	-1	1,459	-0.07%
2023/07/26	0.1	27.22	1	27.25	27.26	-0.9	1,419	-0.06%
2023/07/25	0.2	27.08	6	27.16	27.04	-5.8	1,391	-0.42%
2023/07/21	0.1	26.52	0	0.00	26.54	0.1	1,285	0.01%
2023/07/19	2	26.40	0	0.00	26.12	2	1,234	0.16%
2023/07/18	0	0.00	2	26.65	26.49	-2	1,180	-0.17%
2023/07/17	4	26.34	0	0.00	26.30	4	1,137	0.35%
2023/07/14	0.3	26.13	0	0.00	26.15	0.3	1,100	0.03%
2023/06/30	0	0.00	7	24.95	24.99	-7	889	-0.79%
2023/06/14	0.3	24.95	0	0.00	24.96	0.3	818	0.04%
2023/06/02	1	24.28	0	0.00	24.28	1	864	0.12%
2023/05/22	0.1	23.73	0	0.00	23.73	0.1	915	0.01%
2023/05/11	0.2	23.34	0	0.00	23.34	0.2	926	0.02%
2023/05/09	0	0.00	2.4	23.43	23.45	-2.4	969	-0.25%
2023/04/28	0	0.00	1	23.14	23.11	-1	1,075	-0.09%
2023/04/21	0.1	23.05	0	0.00	23.05	0.1	1,151	0.01%
2023/04/14	0.2	23.10	0	0.00	23.11	0.2	1,238	0.02%
2023/03/17	0	0.00	5	22.19	22.25	-5	1,292	-0.39%
2023/03/16	1	22.18	0	0.00	22.07	1	1,295	0.08%
2023/03/03	0	0.00	1	22.47	22.45	-1	1,221	-0.08%
2023/03/01	1	22.38	0	0.00	22.36	1	1,229	0.08%
2023/02/24	1	22.53	0	0.00	22.48	1	1,216	0.08%
2023/02/22	0.1	22.45	0.5	22.45	22.45	-0.3	1,271	-0.03%
2023/02/16	0	0.00	0.6	22.50	22.48	-0.6	1,366	-0.05%
2023/02/14	4	22.42	1	22.41	22.40	3	1,370	0.22%
2023/02/08	1	22.14	0	0.00	22.15	1	1,423	0.07%
2023/02/01	1.3	22.14	0	0.00	22.15	1.3	1,375	0.10%
2023/01/31	0.3	22.15	0	0.00	22.12	0.3	1,373	0.02%
2023/01/05	1	22.28	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1	22.27	0	0.00	22.29	1	1,290	0.08%
2022/12/29	0.3	22.23	0	0.00	22.22	0.3	1,267	0.02%
2022/12/23	0.2	22.33	0	0.00	22.29	0.2	1,305	0.02%
2022/12/16	0.4	22.33	0	0.00	22.33	0.4	1,314	0.03%
2022/11/15	0	0.00	1	22.02	22.16	-1	1,249	-0.08%
2022/11/11	0.2	21.99	0	0.00	21.99	0.2	1,156	0.02%
2022/11/10	0.2	21.69	0	0.00	21.67	0.2	1,134	0.02%
2022/11/09	0.1	21.78	0	0.00	21.76	0.1	1,148	0.01%
2022/11/08	0.1	21.61	0	0.00	21.55	0.1	1,167	0.01%
2022/11/07	1	21.48	0	0.00	21.50	1	1,141	0.09%
2022/10/11	0.1	22.19	1	22.25	22.10	-0.9	1,028	-0.09%
2022/09/30	0.2	22.80	0	0.00	22.75	0.2	986	0.02%
2022/09/29	0	0.00	5	22.99	22.99	-5	980	-0.51%
2022/09/28	0.2	23.11	0	0.00	23.04	0.2	983	0.02%
2022/09/27	2	23.37	0	0.00	23.28	2	976	0.20%
2022/09/26	0.3	23.42	0	0.00	23.43	0.3	984	0.03%
2022/09/22	0.2	23.77	0	0.00	23.75	0.2	1,005	0.02%
2022/09/08	1	24.23	14	24.19	24.20	-13	1,016	-1.28%
2022/09/02	0.1	24.32	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	0.3	24.38	0	0.00	24.37	0.3	1,003	0.03%
2022/08/31	1	24.76	0	0.00	24.75	1	993	0.10%
2022/08/22	0.1	24.95	0	0.00	24.95	0.1	1,018	0.01%
2022/08/12	0.3	25.24	0	0.00	25.24	0.3	1,004	0.03%
2022/07/27	0	0.00	2	24.05	24.12	-2	1,118	-0.18%
2022/07/26	0	0.00	1	24.01	24.02	-1	1,127	-0.09%
2022/07/22	0	0.00	1	23.78	23.91	-1	1,167	-0.09%
2022/07/21	0.1	23.75	0	0.00	23.75	0.1	1,216	0.01%
2022/07/14	0	0.00	1	23.40	23.38	-1	1,346	-0.07%
2022/07/13	1	23.36	2	23.39	23.43	-1	1,348	-0.07%
2022/07/12	1	22.83	0	0.00	22.86	1	1,397	0.07%
2022/07/11	0.3	23.29	0	0.00	23.29	0.3	1,420	0.02%
2022/07/05	1	23.50	0	0.00	23.64	1	1,544	0.06%
2022/06/21	0.3	24.41	0	0.00	24.41	0.3	1,822	0.02%
2022/06/14	0	0.00	1	24.42	24.47	-1	1,956	-0.05%
2022/06/13	0.3	24.40	0	0.00	24.40	0.3	1,961	0.02%
2022/05/27	0	0.00	1	24.82	24.84	-1	2,212	-0.05%
2022/05/23	0.3	24.56	0	0.00	24.56	0.3	2,421	0.01%
2022/05/12	1	24.45	0	0.00	24.26	1	2,667	0.04%
2022/05/11	0.3	24.90	0	0.00	24.90	0.3	2,679	0.01%
2022/05/06	0	0.00	1	25.42	25.56	-1	2,765	-0.04%
2022/04/29	2	26.20	0	0.00	26.24	2	3,089	0.06%
2022/04/21	0.3	26.41	0	0.00	26.41	0.3	4,568	0.01%
2022/04/11	0.3	27.21	0	0.00	27.21	0.3	5,495	0.01%
2022/04/07	0	0.00	4	27.26	27.01	-4	5,413	-0.07%
2022/03/30	4	26.99	0	0.00	27.01	4	5,208	0.08%
2022/03/28	3	26.63	0	0.00	26.83	3	5,135	0.06%
2022/03/24	2	26.80	0	0.00	26.87	2	5,079	0.04%
2022/03/22	1	26.52	0	0.00	26.56	1	5,000	0.02%
2022/03/21	2	26.53	0	0.00	26.48	2	4,963	0.04%
2022/03/10	1	25.80	0	0.00	25.78	1	4,782	0.02%
2022/03/09	5	25.25	0	0.00	25.28	5	4,758	0.11%
2022/03/08	1	25.23	0	0.00	25.13	1	4,721	0.02%
2022/03/07	4	25.53	0	0.00	25.47	4	4,658	0.09%
2022/03/04	1	26.14	0	0.00	26.08	1	4,558	0.02%
2022/03/02	1	26.25	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1	26.29	0	0.00	26.27	1	4,483	0.02%
2022/02/25	1	25.95	0	0.00	26.08	1	4,435	0.02%
2022/02/22	1	26.49	0	0.00	26.49	1	4,237	0.02%
2022/02/21	5	26.69	0	0.00	26.73	5	4,170	0.12%
2022/02/15	1	26.55	0	0.00	26.50	1	4,049	0.02%
2022/02/14	6	26.54	0	0.00	26.61	6	3,996	0.15%
2022/02/11	20	26.81	0	0.00	26.86	20	3,934	0.51%
2022/02/10	8	26.72	0	0.00	26.84	8	3,894	0.21%
2022/02/09	1	26.63	51	26.61	26.71	-50	3,857	-1.30%
2022/02/08	5	26.63	0	0.00	26.62	5	3,791	0.13%
2022/01/26	0	0.00	2	26.03	26.07	-2	3,627	-0.06%
2022/01/25	3	25.93	0	0.00	25.98	3	3,555	0.08%
2022/01/24	50	26.09	104	25.94	26.29	-54	3,403	-1.59%	大賣/
2022/01/21	3	26.16	0	0.00	26.08	3	3,299	0.09%
2022/01/20	7	26.41	0	0.00	26.45	7	3,130	0.22%
2022/01/19	3	26.48	0	0.00	26.48	3	2,983	0.10%
2022/01/18	15	26.69	0	0.00	26.64	15	2,824	0.53%
2022/01/17	191	28.35	0	0.00	28.38	191	2,371	8.05%	大買/鉅額交易
2022/01/14	16	28.26	1	28.26	28.35	15	1,930	0.78%
2022/01/13	10	28.12	1	28.30	28.31	9	1,624	0.55%
2022/01/12	1	27.94	0	0.00	28.00	1	1,379	0.07%
2022/01/11	52	27.64	0	0.00	27.84	52	1,157	4.49%
2022/01/10	4	27.45	0	0.00	27.52	4	938	0.43%
2022/01/05	102	27.55	0	0.00	27.50	102	595	17.14%	大買/鉅額交易
2021/12/15	0	0.00	5	26.32	26.30	-5	490	-1.02%
2021/11/12	0.1	25.91	0	0.00	25.91	0.1	641	0.02%
2021/10/19	2	25.64	0	0.00	25.53	2	776	0.26%
2021/10/18	0.1	25.60	0	0.00	25.60	0.1	797	0.01%
2021/09/30	1	25.47	0	0.00	25.49	1	918	0.11%
2021/09/22	1	25.28	0	0.00	25.35	1	933	0.11%
2021/09/14	0.1	25.86	0	0.00	25.86	0.1	926	0.01%
2021/09/13	0	0.00	1	25.59	25.77	-1	929	-0.11%
2021/09/03	0	0.00	1	25.41	25.50	-1	943	-0.11%
2021/09/01	0	0.00	2	25.53	25.47	-2	934	-0.21%
2021/08/17	1	24.39	0	0.00	24.41	1	888	0.11%
2021/08/12	0.1	24.97	0	0.00	24.97	0.1	908	0.01%
2021/07/28	1	24.59	0	0.00	24.65	1	1,424	0.07%
2021/07/22	0	0.00	20	25.07	25.05	-20	1,540	-1.30%
2021/07/19	0	0.00	1.2	25.02	25.10	-1.2	1,609	-0.07%
2021/07/15	1	24.75	0	0.00	24.76	1	1,691	0.06%
2021/07/12	5	24.62	0	0.00	24.51	5	1,737	0.29%
2021/07/05	1	24.27	0	0.00	24.30	1	1,864	0.05%
2021/06/24	0	0.00	1	24.00	24.03	-1	1,995	-0.05%
2021/06/23	0	0.00	1	23.88	24.02	-1	2,028	-0.05%
2021/06/22	0	0.00	1	23.75	23.81	-1	2,073	-0.05%
2021/06/17	0	0.00	4	23.92	24.00	-4	2,324	-0.17%
2021/06/08	1	24.16	0	0.00	24.10	1	2,468	0.04%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/05/31	0	0.00	100	24.10	24.07	-100	2,635	-3.79%
2021/05/18	2	23.00	0	0.00	23.59	2	2,810	0.07%
2021/05/17	100	22.60	0	0.00	22.65	100	2,803	3.57%
2021/05/13	1	22.89	100	23.20	23.20	-99	2,750	-3.60%
2021/05/12	100	23.00	2	24.20	23.41	98	2,701	3.63%
2021/05/11	3	24.63	0	0.00	24.50	3	2,596	0.12%
2021/05/10	2	24.84	0	0.00	24.94	2	2,541	0.08%
2021/05/07	2	24.32	2	24.32	24.38	0	2,497	0.00%
2021/05/06	1	24.19	0	0.00	24.24	1	2,434	0.04%
2021/05/05	0	0.00	3	24.02	23.98	-3	2,410	-0.12%
2021/05/04	1	23.67	0	0.00	23.75	1	2,388	0.04%
2021/05/03	0	0.00	1	24.11	24.10	-1	2,365	-0.04%
2021/04/28	0	0.00	14	24.27	24.24	-14	2,374	-0.59%
2021/04/26	1	24.19	0	0.00	24.24	1	2,484	0.04%
2021/04/23	4	23.93	0	0.00	23.94	4	2,545	0.16%
2021/04/21	1	23.96	0	0.00	24.06	1	2,562	0.04%
2021/04/20	1	23.98	1	24.00	24.05	0	2,589	0.00%
2021/04/19	1	23.87	2	23.59	24.01	-1	2,612	-0.04%
2021/04/15	0	0.00	600	23.30	23.33	-600	2,714	-22.10%	大賣/鉅額交易
2021/04/09	1	22.70	1	22.70	22.75	0	2,812	0.00%
2021/04/08	0	0.00	1	22.79	22.79	-1	2,820	-0.04%
2021/04/07	0	0.00	2	22.82	22.85	-2	2,848	-0.07%
2021/04/06	1	22.90	0	0.00	22.86	1	2,829	0.04%
2021/03/31	6	22.82	1	22.84	22.82	5	2,796	0.18%
2021/03/29	2	22.72	0	0.00	22.71	2	2,759	0.07%
2021/03/25	0	0.00	1	22.38	22.43	-1	2,726	-0.04%
2021/03/24	1	22.31	0	0.00	22.26	1	2,676	0.04%
2021/03/23	1	22.31	0	0.00	22.27	1	2,662	0.04%
2021/03/19	6	22.04	0	0.00	22.04	6	2,437	0.25%
2021/03/18	0	0.00	3	22.25	22.23	-3	2,433	-0.12%
2021/03/17	500	22.23	0	0.00	22.22	500	2,439	20.49%	大買/鉅額交易
2021/03/15	0	0.00	2	22.25	22.22	-2	2,438	-0.08%
2021/03/11	0	0.00	1	22.10	22.12	-1	2,440	-0.04%
2021/03/09	0	0.00	1	21.84	21.90	-1	2,354	-0.04%
2021/03/08	0	0.00	1	21.59	21.60	-1	2,317	-0.04%
2021/02/26	102	21.42	80	21.45	21.41	22	2,341	0.94%	大買/
2021/02/24	0	0.00	2	21.48	21.46	-2	2,297	-0.09%
2021/02/22	0	0.00	1	21.19	21.19	-1	2,219	-0.05%
2021/02/19	2	21.07	0	0.00	21.15	2	2,222	0.09%
2021/02/17	1	21.12	0	0.00	21.14	1	2,228	0.04%
2021/02/05	3	20.74	0	0.00	20.78	3	2,201	0.14%
2021/02/01	0	0.00	2	20.46	20.55	-2	2,291	-0.09%
2021/01/22	2	20.76	35	20.78	20.79	-33	2,189	-1.51%
2021/01/21	0	0.00	15	20.91	20.90	-15	2,169	-0.69%
2021/01/20	3.3	21.04	0	0.00	20.78	3.3	2,136	0.15%
2021/01/19	2	21.26	0	0.00	21.24	2	2,025	0.10%
2021/01/07	0.5	21.85	0	0.00	21.85	0.5	1,471	0.03%
2021/01/05	1	21.90	0	0.00	21.90	1	1,341	0.07%
2021/01/04	0.5	22.03	0	0.00	22.03	0.5	1,271	0.04%
2020/12/31	0	0.00	4	22.03	22.08	-4	1,228	-0.33%
2020/12/30	2	21.88	2	21.95	21.99	0	1,197	0.00%
2020/12/21	0.1	21.60	0	0.00	21.58	0.1	1,173	0.01%
2020/12/09	0	0.00	6	21.37	21.40	-6	1,112	-0.54%
2020/12/07	2	21.58	0	0.00	21.58	2	1,054	0.19%
2020/12/01	10	21.41	0	0.00	21.51	10	1,015	0.98%
2020/11/30	10	21.59	0	0.00	21.42	10	1,007	0.99%
2020/11/25	2	21.54	0	0.00	21.53	2	990	0.20%
2020/11/24	1	21.59	0	0.00	21.59	1	984	0.10%
2020/11/23	0.1	21.65	0	0.00	21.64	0.1	980	0.01%
2020/11/13	0	0.00	10	21.33	21.35	-10	984	-1.02%
2020/10/29	0	0.00	0.4	20.41	20.26	-0.4	1,035	-0.04%
2020/10/23	0	20.40	0	0.00	20.43	0	1,104	0.00%
2020/10/22	0.2	20.36	1	20.35	20.39	-0.8	1,133	-0.07%
2020/10/21	0.1	20.35	0	0.00	20.34	0.1	1,181	0.01%
2020/10/16	0	0.00	1	20.41	20.40	-1	1,275	-0.08%
2020/10/15	1	20.49	20	20.44	20.48	-19	1,288	-1.47%
2020/10/14	0.2	20.56	0	0.00	20.53	0.2	1,303	0.01%
2020/09/25	0.2	20.20	9	20.13	20.17	-8.9	1,549	-0.57%
2020/09/22	0	20.67	0	0.00	20.63	0	1,558	0.00%
2020/09/21	1.1	20.91	0	0.00	20.86	1.1	1,553	0.07%
2020/09/07	0.1	21.00	0	0.00	20.98	0.1	1,705	0.01%
2020/08/31	3	21.17	0	0.00	21.05	3	1,782	0.17%
2020/08/26	0.2	21.23	0	0.00	21.23	0.2	1,836	0.01%
2020/08/20	1	21.16	0	0.00	21.03	1	1,874	0.05%
2020/08/19	0	0.00	0.2	21.43	21.43	-0.2	1,872	-0.01%
2020/08/18	1	21.40	0	0.00	21.42	1	1,864	0.05%
2020/08/17	0	0.00	30	21.41	21.43	-30	1,889	-1.59%
2020/08/04	0	0.00	2	20.95	21.00	-2	1,910	-0.10%
2020/07/29	0	0.00	3	21.00	20.95	-3	1,918	-0.16%
2020/07/27	0	0.00	5	21.11	20.79	-5	2,000	-0.25%
2020/07/23	10	21.21	0.7	21.23	21.24	9.3	1,999	0.47%
2020/07/22	0.2	21.24	0.7	21.24	21.24	-0.4	2,022	-0.02%
2020/07/21	10	21.24	0	0.00	21.22	10	2,003	0.50%
2020/07/20	0	0.00	2	21.12	21.18	-2	1,999	-0.10%
2020/07/17	25	21.25	13	21.26	21.20	12	2,030	0.59%
2020/07/16	20	21.28	0	0.00	21.22	20	2,046	0.98%
2020/07/13	0	0.00	1	21.18	21.20	-1	2,036	-0.05%
2020/07/07	6	21.36	11	21.27	21.27	-5	2,064	-0.24%
2020/07/06	1	21.23	0	0.00	21.31	1	2,039	0.05%
2020/07/02	1	20.99	0	0.00	21.00	1	2,046	0.05%
2020/06/24	0.1	20.87	0	0.00	20.85	0.1	2,128	0.01%
2020/06/23	0	0.00	2	20.81	20.82	-2	2,174	-0.09%
2020/06/15	1	20.63	0	0.00	20.51	1	2,479	0.04%
2020/06/12	0	0.00	1	20.33	20.65	-1	2,495	-0.04%
2020/06/11	1	21.06	8	20.85	20.83	-7	2,567	-0.27%
2020/06/10	0	0.00	1	21.07	21.14	-1	2,590	-0.04%
2020/06/09	1	21.07	0	0.00	21.07	1	2,720	0.04%
2020/06/08	5	21.03	0	0.00	21.05	5	2,837	0.18%
2020/06/05	2	20.94	2	20.90	20.94	0	2,863	0.00%
2020/06/04	2	20.90	0	0.00	20.86	2	2,930	0.07%
2020/06/03	6	20.82	2	20.80	20.82	4	3,008	0.13%
2020/06/01	0	0.00	20	20.50	20.40	-20	3,021	-0.66%
2020/05/28	3	20.27	0	0.00	20.11	3	3,030	0.10%
2020/05/27	5	20.24	0	0.00	20.25	5	3,072	0.16%
2020/05/22	2	20.00	0	0.00	20.00	2	3,192	0.06%
2020/05/21	6.1	20.21	0	0.00	20.21	6.1	3,226	0.19%
2020/05/14	3	19.93	0	0.00	19.90	3	3,363	0.09%
2020/05/05	1	19.92	0	0.00	19.94	1	3,655	0.03%
2020/05/04	4	19.76	0	0.00	19.79	4	3,676	0.11%
2020/04/29	0.2	19.95	10	19.82	19.89	-9.8	3,716	-0.26%
2020/04/24	2	19.07	0	0.00	19.06	2	4,548	0.04%
2020/04/23	0.2	19.07	0	0.00	19.05	0.2	4,775	0.00%
2020/04/22	20	18.85	0	0.00	18.95	20	4,919	0.41%
2020/04/17	2	19.77	0	0.00	19.63	2	5,901	0.03%
2020/04/15	1	19.63	2	19.68	19.69	-1	6,696	-0.01%
2020/04/14	0	0.00	1	19.30	19.53	-1	6,678	-0.01%
2020/04/09	2	18.88	2	19.00	18.91	0	6,592	0.00%
2020/04/01	21	18.41	0	0.00	18.41	21	6,443	0.33%
2020/03/31	1	18.42	0	0.00	18.39	1	6,380	0.02%
2020/03/30	0	0.00	1	18.39	18.43	-1	6,340	-0.02%
2020/03/27	0	0.00	5	18.47	18.40	-5	6,317	-0.08%
2020/03/25	5.2	18.40	602	18.37	18.32	-596.8	6,211	-9.61%	大賣/鉅額交易
2020/03/23	0	0.00	3	16.90	17.07	-3	6,124	-0.05%
2020/03/20	12	17.42	6	17.58	17.64	6	6,088	0.10%
2020/03/19	6	16.70	0	0.00	16.66	6	6,010	0.10%
2020/03/17	2	18.30	0	0.00	18.27	2	5,792	0.03%
2020/03/16	0.3	19.10	0	0.00	18.89	0.3	5,683	0.00%
2020/03/13	10.4	19.12	17	19.32	19.50	-6.6	5,603	-0.12%
2020/03/12	1.2	19.99	12	20.16	19.99	-10.8	5,450	-0.20%
2020/03/11	1	20.83	0	0.00	20.68	1	5,312	0.02%
2020/03/10	8	20.61	8	20.66	20.82	0	5,246	0.00%
2020/03/05	0	0.00	6	21.55	21.60	-6	4,972	-0.12%
2020/03/03	1.1	21.33	0	0.00	21.36	1.1	4,930	0.02%
2020/03/02	6	21.22	0	0.00	21.23	6	4,881	0.12%
2020/02/27	0	0.00	30	21.47	21.45	-30	4,812	-0.62%
2020/02/26	0	0.00	10	21.52	21.54	-10	4,730	-0.21%
2020/02/25	5	21.64	0	0.00	21.68	5	4,657	0.11%
2020/02/24	2	21.77	3	21.81	21.74	-1	4,599	-0.02%
2020/02/20	1	22.06	0	0.00	22.09	1	4,472	0.02%
2020/02/12	0	0.00	7	21.90	21.90	-7	4,147	-0.17%
2020/02/11	0.2	21.85	0	0.00	21.79	0.2	4,070	0.01%
2020/02/10	20	21.68	0	0.00	21.70	20	4,019	0.50%
2020/02/07	1	21.71	0	0.00	21.70	1	3,958	0.03%
2020/02/06	0	0.00	6	21.87	21.88	-6	3,878	-0.15%
2020/02/04	8	21.46	0	0.00	21.59	8	3,696	0.22%
2020/02/03	7	21.13	0	0.00	21.32	7	3,619	0.19%
2020/01/31	47	21.61	0	0.00	21.53	47	3,520	1.33%
2020/01/30	38	22.54	0	0.00	22.02	38	3,195	1.19%
2020/01/20	56	25.16	13	25.15	25.12	43	2,842	1.51%
2020/01/17	12	25.17	14	25.11	25.10	-2	2,567	-0.08%
2020/01/16	23	24.53	8	24.57	24.71	15	2,295	0.65%
2020/01/15	10	24.46	0	0.00	24.51	10	2,127	0.47%
2020/01/14	2	24.03	1	24.39	24.38	1	1,915	0.05%
2020/01/13	626	23.84	0	0.00	23.92	626	1,551	40.34%	大買/鉅額交易
2020/01/10	28	24.16	3	24.56	24.48	25	1,033	2.42%
2020/01/09	2	24.24	11	25.24	25.89	-9	380	-2.36%
2020/01/08	2	23.55	0	0.00	23.54	2	165	1.21%
2020/01/07	0.2	23.49	0	0.00	23.60	0.2	158	0.12%
2020/01/06	7	23.64	0	0.00	23.64	7	152	4.60%
2019/12/27	0.2	23.68	0	0.00	23.81	0.2	123	0.15%
2019/12/24	0	23.60	0	0.00	23.78	0	114	0.00%
2019/12/23	0.1	23.75	0	0.00	23.82	0.1	110	0.11%
2019/12/06	0.2	23.22	0	0.00	23.32	0.2	76	0.23%
2019/11/21	0.1	23.36	0	0.00	23.38	0.1	81	0.16%
2019/10/21	0.1	22.91	0	0.00	22.93	0.1	84	0.15%
2019/09/27	0.2	22.73	0	0.00	22.73	0.2	73	0.25%
2019/09/26	0.2	22.67	0	0.00	22.77	0.2	79	0.24%
2019/09/23	0.1	22.90	0	0.00	22.93	0.1	78	0.17%
2019/09/19	0.2	22.80	0	0.00	22.92	0.2	79	0.24%
2019/09/06	0.2	22.37	0	0.00	22.46	0.2	82	0.22%
2019/08/21	0.1	22.13	0	0.00	22.13	0.1	110	0.12%
2019/07/23	0	22.50	0	0.00	22.58	0	121	0.00%
2019/07/22	0.1	22.46	0	0.00	22.60	0.1	122	0.11%
2019/06/12	0	0.00	2	21.96	21.99	-2	126	-1.58%
2019/03/29	0	0.00	1	21.48	21.51	-1	319	-0.31%
2019/02/22	1	21.11	0	0.00	21.13	1	287	0.35%
2019/01/09	0	0.00	1	21.26	21.29	-1	191	-0.52%
2018/12/27	1	20.96	0	0.00	20.98	1	187	0.53%
2018/11/08	2	21.73	0	0.00	21.76	2	132	1.52%
2018/08/27	0	0.00	1	22.28	22.26	-1	147	-0.68%
2018/06/25	1	21.03	0	0.00	21.14	1	58	1.70%