台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.216.6600.0016.660.24,4980.00%
2024/03/13116.6400.0016.6114,3700.02%
2024/03/08215.8000.0015.7623,8460.05%
2024/03/0500.00615.6515.59-63,829-0.16%
2024/02/22316.1000.0016.1833,5150.09%
2024/02/210.216.2600.0016.260.23,4840.01%
2024/02/2000.00215.6915.68-23,417-0.06%
2024/02/02115.0600.0015.0413,1540.03%
2024/01/311015.0200.0014.92103,0560.33%
2024/01/301015.3200.0015.18102,9800.34%
2024/01/241015.1900.0015.18102,6810.37%
2024/01/23115.0500.0015.0012,5480.04%
2024/01/220.314.6000.0014.600.32,4530.01%
2024/01/19115.1600.0015.0012,3910.04%
2024/01/18215.1000.0015.1022,3370.09%
2024/01/11115.8600.0015.9912,2710.04%
2024/01/101.115.7200.0015.651.12,2540.05%
2024/01/05116.2100.0016.1912,1650.05%
2024/01/020.116.2800.0016.240.12,1940.00%
2023/12/28116.1100.0016.2212,1670.05%
2023/12/271116.0000.0016.02112,1620.51%
2023/12/221016.2300.0015.96102,0950.48%
2023/12/210.416.5100.0016.510.41,9920.02%
2023/12/180.116.5500.0016.550.12,0160.00%
2023/12/121216.3900.0016.38122,0190.59%
2023/12/111016.1000.0016.07102,0420.49%
2023/11/301617.0000.0016.99161,8970.84%
2023/11/29217.1500.0016.9821,9350.10%
2023/11/28117.3800.0017.2911,8790.05%
2023/11/27117.3900.0017.4411,8660.05%
2023/11/221017.5900.0017.63101,9220.52%
2023/11/210.317.7900.0017.790.31,9220.02%
2023/11/20017.6600.0017.6701,9340.00%
2023/11/17417.5100.0017.4341,9030.21%
2023/11/16117.901217.9217.88-111,861-0.59%
2023/11/15217.8900.0017.9021,8690.11%
2023/11/14117.6000.0017.5711,8730.05%
2023/11/03117.4400.0017.5612,1440.05%
2023/10/27117.5200.0017.5812,5050.04%
2023/10/24217.0800.0017.0222,8330.07%
2023/10/231.417.0800.0017.071.42,9040.05%
2023/10/20217.2200.0017.2323,0210.07%
2023/10/19217.5700.0017.4723,0290.07%
2023/10/17317.9000.0017.8833,0520.10%
2023/10/1300.001018.0818.02-103,104-0.32%
2023/10/03417.5900.0017.5443,2260.12%
2023/09/28217.7300.0017.6723,2700.06%
2023/09/265017.9100.0017.79503,3111.51%
2023/09/22417.8900.0017.9743,3500.12%
2023/09/210.317.7500.0017.750.33,3460.01%
2023/09/0600.00218.5718.59-23,781-0.05%
2023/08/212.317.6800.0017.652.34,1270.06%
2023/08/1400.00718.6318.60-74,207-0.17%
2023/08/0100.00220.0120.02-23,863-0.05%
2023/07/31220.1400.0020.1123,7550.05%
2023/07/240.318.0700.0018.060.33,4000.01%
2023/07/1700.00418.5318.40-43,467-0.12%
2023/07/1400.00818.7418.70-83,492-0.23%
2023/07/10117.7800.0017.7813,4770.03%
2023/07/07317.6000.0017.7333,5330.08%
2023/07/06417.7600.0017.7743,5720.11%
2023/07/0500.00718.1618.12-73,570-0.20%
2023/06/30117.7900.0017.8413,6380.03%
2023/06/27118.0100.0018.0113,6890.03%
2023/06/26517.8300.0017.8353,6960.14%
2023/06/210.318.0500.0018.050.33,6580.01%
2023/06/1200.003217.9218.02-323,452-0.93%
2023/06/02117.0700.0017.3013,4090.03%
2023/06/01116.7100.0016.8713,3870.03%
2023/05/30116.97116.7816.7003,3630.00%
2023/05/29117.1100.0016.9613,3430.03%
2023/05/24217.6800.0017.6823,3000.06%
2023/05/221.317.8700.0018.011.33,2940.04%
2023/05/19217.8300.0017.8823,2830.06%
2023/05/11117.8700.0017.8213,2600.03%
2023/05/03217.7600.0017.7023,2450.06%
2023/05/02018.0200.0018.1403,1990.00%
2023/04/28218.0000.0018.1423,1940.06%
2023/04/27317.8700.0017.8833,1880.09%
2023/04/26617.7500.0018.0063,1710.19%
2023/04/25417.8800.0017.7743,1890.13%
2023/04/24518.2300.0018.1553,1620.16%
2023/04/210.318.4600.0018.460.33,1780.01%
2023/04/1900.001518.7418.86-153,130-0.48%
2023/03/30218.9100.0018.9922,7880.07%
2023/03/2900.00318.8518.85-32,742-0.11%
2023/03/2700.001218.3518.34-122,668-0.45%
2023/03/23218.1600.0018.3622,6170.08%
2023/03/22218.2000.0018.1322,5810.08%
2023/03/210.317.8200.0017.820.32,5440.01%
2023/03/20117.7200.0017.7612,4880.04%
2023/03/16217.8900.0017.8922,4360.08%
2023/03/15218.1400.0018.0422,4470.08%
2023/03/14317.8500.0017.8132,4640.12%
2023/03/13618.1900.0018.1662,4450.25%
2023/02/220.319.0000.0019.000.32,2280.01%
2023/02/17119.6600.0019.7212,1650.05%
2023/02/0200.00220.5220.52-22,265-0.09%
2023/01/31420.59220.1720.1822,2810.09%
2023/01/308.321.1100.0020.748.32,2810.36%
2023/01/1600.00520.4320.41-52,399-0.21%
2023/01/090.620.0300.0020.090.62,3210.03%
2022/12/28218.5300.0018.4222,1940.09%
2022/12/210.517.6900.0017.690.52,1900.02%
2022/12/0800.00218.0418.00-22,135-0.09%
2022/12/0200.00517.2417.12-52,000-0.25%
2022/12/01217.4000.0017.3221,9920.10%
2022/11/28315.38215.4715.5811,8850.05%
2022/11/25215.9300.0015.9321,8580.11%
2022/11/24216.2100.0016.1621,8430.11%
2022/11/210.516.4200.0016.420.51,8610.03%
2022/11/1600.00216.7716.71-21,824-0.11%
2022/11/11215.3800.0015.5021,7170.12%
2022/10/24014.2700.0014.2701,3910.00%
2022/10/210.615.2300.0015.230.61,3120.04%
2022/10/17215.3900.0015.5721,2530.16%
2022/10/07217.0000.0017.0021,1890.17%
2022/09/26017.3000.0017.3001,2900.00%
2022/09/210.517.7200.0017.720.51,3370.04%
2022/08/220.517.9500.0017.950.52,1580.02%
2022/08/0400.00118.3418.28-12,250-0.04%
2022/08/01118.0500.0018.2212,2860.04%
2022/07/25018.8000.0018.8002,4610.00%
2022/07/22019.1800.0019.1602,4590.00%
2022/07/210.519.2000.0019.200.52,4830.02%
2022/06/2800.001520.3320.47-152,721-0.55%
2022/06/2700.00121.0920.78-12,689-0.04%
2022/06/210.519.7900.0019.790.52,6670.02%
2022/06/1000.00220.1120.10-23,303-0.06%
2022/05/3100.00218.4218.50-23,794-0.05%
2022/05/2700.00117.7517.80-13,867-0.03%
2022/05/26217.1800.0017.2023,8930.05%
2022/05/230.517.8500.0017.850.54,1020.01%
2022/05/1700.00117.5817.88-14,298-0.02%
2022/05/1300.005117.0117.15-514,301-1.19%
2022/05/12216.9900.0016.8924,3050.05%
2022/05/11317.2400.0017.5834,3340.07%
2022/05/10216.86117.0417.1114,4000.02%
2022/05/06217.7000.0017.7224,4130.05%
2022/05/03118.47218.8918.98-14,361-0.02%
2022/04/29217.53218.5118.5104,3100.00%
2022/04/28217.45217.4617.3404,2950.00%
2022/04/27117.0900.0017.1014,3120.02%
2022/04/2600.00117.3317.22-14,303-0.02%
2022/04/25017.0200.0017.0204,3080.00%
2022/04/22117.4100.0017.3714,2910.02%
2022/04/214.517.6300.0017.554.54,2850.11%
2022/04/2000.00618.1918.19-64,268-0.14%
2022/04/19218.2300.0018.2524,3070.05%
2022/04/1400.00118.6218.62-14,385-0.02%
2022/04/13118.5200.0018.5614,4630.02%
2022/04/12118.2800.0018.4614,5340.02%
2022/04/11118.2800.0018.2714,5100.02%
2022/04/081.918.8000.0018.841.94,4970.04%
2022/04/07119.0800.0018.9814,5040.02%
2022/04/0600.00319.3019.32-34,525-0.07%
2022/03/3000.00119.2619.29-14,480-0.02%
2022/03/2800.00618.3718.82-64,459-0.13%
2022/03/25218.7500.0018.5224,4550.04%
2022/03/24119.30719.3219.32-64,444-0.14%
2022/03/231219.5500.0019.50124,4690.27%
2022/03/22018.5200.0018.5204,4410.00%
2022/03/210.518.19118.7218.19-0.54,428-0.01%
2022/03/18117.88417.8018.01-34,375-0.07%
2022/03/17318.3318.617.8218.43-15.64,299-0.36%
2022/03/16315.59115.4615.9224,1060.05%
2022/03/15415.30615.3615.13-24,005-0.05%
2022/03/143.616.6400.0016.483.63,7940.10%
2022/03/11817.4300.0017.2083,6890.22%
2022/03/1000.00518.4918.20-53,631-0.14%
2022/03/09318.1100.0017.6633,6670.08%
2022/03/08318.230.818.3618.302.23,5630.06%
2022/03/07318.51218.7318.7313,4850.03%
2022/03/04419.2400.0019.2043,4460.12%
2022/03/020.520.1400.0020.140.53,2580.02%
2022/02/24020.0100.0020.0103,2020.00%
2022/02/23020.7700.0020.6803,0530.00%
2022/02/211.921.3600.0021.321.92,8800.07%
2022/02/140.521.8000.0021.730.52,7740.02%
2022/02/112.522.0800.0022.062.52,7640.09%
2022/02/10122.0900.0022.1212,7060.04%
2022/02/070.521.5500.0021.550.52,5450.02%
2022/01/26121.3000.0021.3312,5380.04%
2022/01/255021.4200.0021.53502,5221.98%
2022/01/240.421.8900.0021.890.42,5210.02%
2022/01/210.422.1600.0022.110.42,5020.02%
2022/01/17121.6200.0021.6212,4070.04%
2022/01/14121.66321.8121.68-22,401-0.08%
2022/01/1300.001022.3422.13-102,375-0.42%
2022/01/12022.011021.9421.99-102,362-0.42%
2022/01/110.521.4200.0021.420.52,3280.02%
2022/01/1000.00321.2821.30-32,308-0.13%
2022/01/07120.7600.0020.9912,2940.04%
2022/01/063.520.3800.0020.413.52,2290.16%
2022/01/05120.6000.0020.6012,1430.05%
2022/01/04221.0500.0021.1922,0660.10%
2022/01/03121.1600.0021.2212,0760.05%
2021/12/30120.7000.0020.7412,0700.05%
2021/12/29120.8000.0020.7812,0500.05%
2021/12/24221.2800.0021.2221,9940.10%
2021/12/22021.2200.0021.1502,0380.00%
2021/12/212.820.7400.0020.852.82,0370.14%
2021/12/20221.0600.0020.9822,0240.10%
2021/12/161121.5300.0021.49111,9140.57%
2021/12/06221.6700.0021.6321,8360.11%
2021/11/3000.00222.7222.66-21,675-0.12%
2021/11/252.323.6200.0023.702.31,6230.14%
2021/11/16125.0800.0025.0311,6940.06%
2021/10/22025.5100.0025.5201,9400.00%
2021/10/210.625.3200.0025.320.62,0490.03%
2021/10/20125.47225.4625.44-12,139-0.05%
2021/10/1900.00124.9524.87-12,100-0.05%
2021/10/1800.00224.4824.43-22,080-0.10%
2021/10/1200.001024.2724.24-102,094-0.48%
2021/10/0100.00123.0823.02-12,111-0.05%
2021/09/29123.1100.0023.1612,1260.05%
2021/09/24023.4100.0023.3802,0760.00%
2021/09/220.823.1800.0023.170.82,0680.04%
2021/09/16123.3500.0023.4212,0400.05%
2021/09/15123.9100.0023.8911,9920.05%
2021/09/141024.3600.0024.49101,9620.51%
2021/09/130.424.5800.0024.350.41,9510.02%
2021/08/27024.3300.0024.2901,7660.00%
2021/08/251.424.5300.0024.501.41,7460.08%
2021/08/240.223.9200.0023.880.21,7330.01%
2021/08/230.123.3600.0023.260.11,7270.01%
2021/08/110.225.6200.0025.620.21,6200.01%
2021/07/27124.7700.0024.4911,5780.06%
2021/07/261.326.2800.0026.071.31,4900.09%
2021/07/210.727.3000.0027.290.71,4030.05%
2021/07/200.327.6300.0027.390.31,4040.02%
2021/07/1500.00128.4028.42-11,503-0.07%
2021/07/120.327.5900.0027.590.31,5000.02%
2021/07/081.227.7000.0027.601.21,4730.08%
2021/07/050.228.6000.0028.440.21,4800.01%
2021/07/010.729.4200.0029.360.71,5160.05%
2021/06/220.828.6000.0028.580.81,7380.04%
2021/06/150.328.7000.0028.710.31,8580.02%
2021/06/110.328.9200.0028.900.31,8520.02%
2021/05/26129.15329.1029.15-22,315-0.09%
2021/05/24028.4400.0028.4202,3870.00%
2021/05/210.828.8100.0028.810.82,4170.03%
2021/05/17027.9900.0027.9702,5100.00%
2021/05/14127.5000.0027.5212,5290.04%
2021/05/1200.00128.3028.20-12,518-0.04%
2021/05/114.327.9600.0027.954.32,5160.17%
2021/05/101.128.7700.0028.751.12,4760.04%
2021/04/220.529.8600.0029.850.52,6730.02%
2021/04/212.229.7500.0029.722.22,7050.08%
2021/04/19130.4000.0030.3612,6320.04%
2021/04/14030.4300.0030.4202,7070.00%
2021/04/120.730.0000.0030.000.72,7700.03%
2021/04/08130.4800.0030.4612,7360.04%
2021/04/075.130.7600.0030.805.12,7160.19%
2021/03/25329.8700.0029.9832,6950.11%
2021/03/24330.6700.0030.5032,6330.11%
2021/03/23131.0900.0031.0612,5830.04%
2021/03/220.531.4100.0031.410.52,5680.02%
2021/03/1800.00131.5231.75-12,602-0.04%
2021/03/110.531.6100.0031.610.52,5820.02%
2021/03/090.130.5200.0030.460.12,5380.00%
2021/03/08130.9400.0030.9512,5240.04%
2021/03/05331.2700.0031.2032,5040.12%
2021/03/04231.8100.0031.8022,4670.08%
2021/03/0300.00132.2632.56-12,405-0.04%
2021/03/02332.6900.0032.3932,4030.12%
2021/02/26732.4600.0032.6072,3610.30%
2021/02/24433.4600.0033.4442,2870.17%
2021/02/23134.2800.0034.4612,2260.05%
2021/02/220.535.1300.0035.130.52,2100.02%
2021/02/180.335.7300.0035.730.32,1990.01%
2021/02/1700.00135.8335.90-12,192-0.05%
2021/02/05134.001134.0033.91-102,200-0.45%
2021/02/0300.00133.7033.75-12,278-0.04%
2021/01/2700.00634.0033.80-62,283-0.26%
2021/01/25034.3900.0034.3402,2150.00%
2021/01/220.533.4200.0033.420.52,2000.02%
2021/01/2100.00533.6133.66-52,179-0.23%
2021/01/2000.00232.9032.87-22,162-0.09%
2021/01/1800.00431.4231.48-42,084-0.19%
2021/01/1500.00131.4531.18-12,052-0.05%
2021/01/1400.00531.1031.05-52,013-0.25%
2021/01/110.430.9800.0030.980.41,9600.02%
2021/01/06130.2600.0030.4011,8720.05%
2021/01/05229.7500.0029.8021,7950.11%
2020/12/29228.8300.0028.8021,7290.12%
2020/12/28528.9000.0028.9951,6500.30%
2020/12/25229.1000.0029.2121,6020.12%
2020/12/242.329.5400.0029.492.31,5830.14%
2020/12/220.329.651.229.7229.60-0.91,577-0.06%
2020/12/21029.8200.0029.7201,5780.00%
2020/12/18129.7400.0029.7411,5740.06%
2020/12/15429.1800.0029.1641,5570.26%
2020/12/110.429.7600.0029.750.41,4830.02%
2020/12/10329.6000.0029.6031,4610.21%
2020/12/07629.7800.0029.7761,4090.43%
2020/12/041.130.0300.0030.041.11,3950.08%
2020/12/02229.9900.0029.9621,3770.15%
2020/12/01130.2100.0030.2811,3630.07%
2020/11/271.330.7800.0030.791.31,3210.10%
2020/11/25130.9200.0030.6211,3140.08%
2020/11/240.130.6800.0030.630.11,3090.01%
2020/11/230.230.5900.0030.540.21,3260.01%
2020/11/16130.3000.0030.3011,3510.07%
2020/11/13229.75230.0030.0001,3250.00%
2020/11/1200.00229.5029.50-21,288-0.16%
2020/11/11230.1000.0029.9621,2340.16%
2020/11/10131.2000.0031.1111,1680.09%
2020/11/04129.6000.0029.8311,1260.09%
2020/10/26229.4800.0029.4821,0460.19%
2020/10/210.229.5700.0029.530.21,0450.02%
2020/10/1900.00829.5129.38-81,055-0.76%
2020/10/140.129.1800.0029.150.11,0570.01%
2020/10/120.128.99228.8528.96-1.91,068-0.18%
2020/09/211.127.7400.0027.621.11,2570.09%
2020/09/110.227.7400.0027.710.21,4020.02%
2020/09/09227.5800.0027.6521,4230.14%
2020/09/04328.6900.0028.7031,4500.21%
2020/08/260.128.9200.0028.900.11,4740.01%
2020/08/2400.00128.0028.03-11,443-0.07%
2020/08/2000.00227.2727.28-21,425-0.14%
2020/08/14027.3900.0027.3701,4590.00%
2020/08/12326.9000.0026.9531,5410.19%
2020/08/110.227.2000.0027.210.21,5200.01%
2020/08/0400.000.127.6627.62-0.11,5090.00%
2020/07/2800.000.126.8926.87-0.11,531-0.01%
2020/07/211.127.2600.0027.481.11,5140.07%
2020/07/1700.00226.8126.73-21,490-0.13%
2020/07/1400.00127.3627.43-11,503-0.07%
2020/07/130.228.1900.0028.190.21,4980.01%
2020/07/1000.000.128.1728.17-0.11,493-0.01%
2020/07/0700.00227.0026.94-21,411-0.14%
2020/06/230.125.2000.0025.200.11,3280.01%
2020/06/2200.00224.7424.82-21,289-0.16%
2020/06/170.224.4700.0024.450.21,2760.01%
2020/06/110.124.56224.5424.53-1.91,337-0.15%
2020/06/0500.000.424.1924.20-0.41,394-0.03%
2020/06/0300.00224.0024.10-21,438-0.14%
2020/06/010.123.4700.0023.470.11,4070.01%
2020/05/22223.0400.0022.9321,4740.14%
2020/05/210.123.8100.0023.770.11,4880.01%
2020/05/2000.00223.7323.83-21,497-0.13%
2020/05/1900.00123.5723.56-11,468-0.07%
2020/05/120.323.1200.0023.090.31,4800.02%
2020/05/0600.00122.5922.60-11,511-0.07%
2020/04/27023.1100.0023.0101,7050.00%
2020/04/22122.6300.0022.7111,7330.06%
2020/04/210.122.8000.0022.700.11,7750.01%
2020/04/1600.00122.8622.83-11,805-0.06%
2020/04/13122.5900.0022.5711,7930.06%
2020/04/06122.0100.0022.1411,8310.05%
2020/04/010.121.94122.1021.91-0.91,839-0.05%
2020/03/19120.3500.0019.8811,8090.06%
2020/03/17121.1100.0020.9011,8330.05%
2020/03/16121.6800.0021.6111,8020.06%
2020/03/13121.1100.0021.8511,7690.06%
2020/03/12122.4900.0022.5411,7350.06%
2020/03/10123.3100.0023.2011,6620.06%
2020/03/09323.3900.0023.3531,6300.18%
2020/03/06424.0000.0023.9541,5960.25%
2020/03/0500.00524.1924.30-51,583-0.32%
2020/03/030.124.0900.0024.090.11,5960.01%
2020/03/0200.00123.7923.80-11,598-0.06%
2020/02/26124.3000.0024.3511,5970.06%
2020/02/25224.3000.0024.3721,5620.13%
2020/02/212.125.0200.0025.132.11,5290.14%
2020/02/1800.00125.0125.00-11,519-0.07%
2020/02/14125.1100.0025.1111,5180.07%
2020/02/13225.2700.0025.1121,5190.13%
2020/02/1100.00224.6724.64-21,583-0.13%
2020/02/07124.63124.6224.6701,6110.00%
2020/02/05124.631.324.6324.56-0.31,600-0.02%
2020/02/04123.9100.0023.9311,5460.06%
2020/02/032.322.9600.0023.442.31,5360.15%
2020/01/31523.6900.0023.6851,5070.33%
2020/01/304.123.6500.0023.624.11,4880.28%
2020/01/10225.17625.1325.15-41,358-0.29%
2020/01/0300.00224.9124.81-21,459-0.14%
2020/01/020.324.4900.0024.490.31,4390.02%
2019/12/24024.2600.0024.2601,5930.00%
2019/12/230.124.1600.0024.160.11,6150.01%
2019/12/1300.00323.4123.53-31,583-0.19%
2019/12/1200.00123.3523.25-11,543-0.06%
2019/12/020.122.9400.0022.940.11,5260.01%
2019/11/210.422.65622.6622.65-5.61,473-0.38%
2019/11/18622.7100.0022.8061,4290.42%
2019/11/15622.6900.0022.7261,4320.42%
2019/11/1400.001022.7422.73-101,421-0.70%
2019/11/110.222.98122.9322.98-0.81,389-0.06%
2019/11/0800.00523.3123.32-51,364-0.37%
2019/11/010.122.4500.0022.450.11,2750.01%
2019/10/24122.0900.0022.0711,2700.08%
2019/10/220.422.2700.0022.270.41,1880.04%
2019/10/140.222.1800.0022.180.21,1000.02%
2019/10/09421.6900.0021.6741,0900.37%
2019/10/07221.9500.0021.9921,0140.20%
2019/10/03221.9200.0021.8729680.21%
2019/10/020.122.1100.0022.110.18720.02%
2019/09/27522.6000.0022.2658180.61%
2019/09/26122.7000.0022.7617590.13%
2019/09/25122.2000.0022.1317340.14%
2019/09/230.422.6000.0022.600.47040.06%
2019/09/110.222.7500.0022.750.26740.03%
2019/09/020.122.3400.0022.340.16590.02%
2019/08/2300.00222.4022.36-2613-0.33%
2019/08/210.422.5000.0022.500.46060.07%
2019/08/1500.00121.7221.73-1585-0.17%
2019/08/130.221.6200.0021.620.25670.03%
2019/08/06221.67621.6621.72-4521-0.77%
2019/08/010.123.1000.0023.100.14810.03%
2019/07/24223.4800.0023.5024720.42%
2019/07/220.423.2000.0023.200.44740.09%
2019/07/12223.0000.0023.0124640.43%
2019/07/110.222.9700.0022.970.24360.04%
2019/07/10222.95622.9522.94-4440-0.91%
2019/07/051223.5500.0023.50124452.69%
2019/06/24023.0200.0023.0204650.00%
2019/06/210.422.9900.0022.990.44640.09%
2019/06/1900.00122.7522.77-1473-0.21%
2019/06/14122.2100.0022.2614860.21%
2019/06/12122.3700.0022.3114850.21%
2019/06/111.222.41222.3722.38-0.8480-0.17%
2019/06/10321.8700.0022.0134750.63%
2018/12/0300.00122.2322.25-11,061-0.09%
2018/11/0900.00820.7820.82-81,819-0.44%
2018/11/0500.00120.7321.00-12,233-0.04%
2018/11/0200.001621.0721.44-162,022-0.79%
2018/11/0100.008320.1620.70-832,179-3.81%
2018/10/3100.001619.8319.93-162,286-0.70%
中信中國50 相關文章
中信中國50 相關影音