中信高評級公司債 (00772B)-康和-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.52	0	0.00	35.51	1	8,921	0.01%
2024/05/13	0.2	35.36	0	0.00	35.36	0.2	9,545	0.00%
2024/05/10	0	0.00	31	35.52	35.48	-31	9,593	-0.32%
2024/05/09	1	35.31	0	0.00	35.34	1	9,603	0.01%
2024/05/08	1	35.52	0	0.00	35.51	1	9,612	0.01%
2024/05/03	2	34.94	0	0.00	34.94	2	9,406	0.02%
2024/05/02	0.1	34.96	0	0.00	34.96	0.1	9,414	0.00%
2024/04/26	9	34.61	0	0.00	34.63	9	9,333	0.10%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	3	34.95	0	0.00	34.93	3	9,322	0.03%
2024/04/23	6	34.99	3	34.99	35.01	3	9,388	0.03%
2024/04/22	0.2	34.79	0	0.00	34.79	0.2	9,552	0.00%
2024/04/19	3	34.96	0	0.00	34.97	3	9,614	0.03%
2024/04/17	36	34.70	0	0.00	34.72	36	9,437	0.38%
2024/04/16	1	34.94	0	0.00	34.99	1	9,371	0.01%
2024/04/15	1	35.20	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3	35.17	0	0.00	35.17	3	9,311	0.03%
2024/04/11	3.2	35.25	0	0.00	35.27	3.2	9,370	0.03%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/02	3	35.80	2	35.81	35.79	1	9,298	0.01%
2024/04/01	1.1	36.10	0	0.00	36.10	1.1	9,348	0.01%
2024/03/22	0	0.00	2	35.83	35.89	-2	9,485	-0.02%
2024/03/21	3.2	35.48	0	0.00	35.48	3.2	9,491	0.03%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/15	1	35.47	0	0.00	35.51	1	9,705	0.01%
2024/03/14	2	35.66	0	0.00	35.65	2	9,676	0.02%
2024/03/13	2	35.71	0	0.00	35.72	2	9,791	0.02%
2024/03/12	0	0.00	10	35.85	35.85	-10	10,050	-0.10%
2024/03/11	10.2	35.86	0	0.00	35.87	10.2	10,158	0.10%
2024/03/05	0	0.00	11	35.27	35.35	-11	10,246	-0.11%
2024/03/04	0	0.00	10	35.32	35.31	-10	10,255	-0.10%
2024/03/01	3.1	35.19	0	0.00	35.19	3.1	10,272	0.03%
2024/02/29	2.6	35.24	1	35.26	35.21	1.6	10,254	0.02%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/22	122	35.18	0	0.00	35.15	122	10,395	1.17%	大買/鉅額交易
2024/02/21	10.2	35.15	0	0.00	35.20	10.2	10,406	0.10%
2024/02/20	3	35.04	6	35.01	35.10	-3	10,424	-0.03%
2024/02/19	37	35.07	0	0.00	35.08	37	10,357	0.36%
2024/02/16	8.2	35.13	0	0.00	35.15	8.2	10,312	0.08%
2024/02/15	4	35.26	0	0.00	35.34	4	10,114	0.04%
2024/02/05	0	0.00	2	35.95	35.95	-2	9,924	-0.02%
2024/02/02	0	0.00	2	36.21	36.24	-2	9,872	-0.02%
2024/02/01	0.1	36.27	0	0.00	36.27	0.1	9,889	0.00%
2024/01/30	0	0.00	22	35.75	35.85	-22	9,895	-0.22%
2024/01/26	4	35.72	0	0.00	35.74	4	10,211	0.04%
2024/01/25	1	35.44	0	0.00	35.53	1	10,424	0.01%
2024/01/22	0.1	35.84	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	1	35.67	0	0.00	35.66	1	10,380	0.01%
2024/01/18	2	36.05	10	36.07	36.06	-8	10,295	-0.08%
2024/01/17	8	36.08	0	0.00	36.07	8	10,258	0.08%
2024/01/16	2	36.34	0	0.00	36.50	2	10,202	0.02%
2024/01/11	0.2	36.00	0	0.00	36.00	0.2	10,391	0.00%
2024/01/10	1	35.85	0	0.00	35.88	1	10,515	0.01%
2024/01/09	2	35.63	0	0.00	35.70	2	10,601	0.02%
2024/01/08	8	35.26	0	0.00	35.23	8	10,439	0.08%
2024/01/05	2	35.55	0	0.00	35.54	2	10,426	0.02%
2024/01/03	29.1	35.91	7	35.93	35.94	22.1	10,469	0.21%
2024/01/02	4.1	36.04	0	0.00	36.06	4.1	10,467	0.04%
2023/12/29	2	36.26	5	36.28	36.31	-3	10,461	-0.03%
2023/12/27	1.3	36.27	0	0.00	36.25	1.3	10,971	0.01%
2023/12/25	3	36.29	0	0.00	36.29	3	11,230	0.03%
2023/12/22	5	36.41	1	36.46	36.45	4	11,234	0.04%
2023/12/21	0.1	36.81	0	0.00	36.81	0.1	11,393	0.00%
2023/12/19	3	36.79	0	0.00	36.75	3	11,717	0.03%
2023/12/18	3	36.88	0	0.00	36.94	3	11,595	0.03%
2023/12/14	2	36.57	8	36.48	36.50	-6	11,350	-0.05%
2023/12/12	0	35.71	0	0.00	35.69	0	11,444	0.00%
2023/12/11	2.2	35.65	0	0.00	35.65	2.2	11,409	0.02%
2023/12/08	5	35.62	1	35.63	35.66	4	11,421	0.04%
2023/12/07	0	0.00	20	35.93	35.79	-20	11,278	-0.18%
2023/12/06	10	35.60	0	0.00	35.56	10	11,058	0.09%
2023/12/05	5	35.23	0	0.00	35.21	5	11,008	0.05%
2023/12/04	2	35.01	0	0.00	35.04	2	10,930	0.02%
2023/12/01	2.1	34.68	0	0.00	34.69	2.1	10,888	0.02%
2023/11/30	2	34.65	1	34.70	34.63	1	10,899	0.01%
2023/11/29	3	34.39	0	0.00	34.38	3	10,921	0.03%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/24	2	34.18	4	34.18	34.18	-2	10,935	-0.02%
2023/11/23	0	0.00	14	34.37	34.36	-14	10,938	-0.13%
2023/11/22	4	33.96	0	0.00	33.97	4	10,816	0.04%
2023/11/21	0.1	34.03	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	1	33.91	0	0.00	33.87	1	10,667	0.01%
2023/11/17	0	0.00	0.2	34.02	33.96	-0.2	10,630	0.00%
2023/11/16	2	33.89	0	0.00	33.89	2	10,683	0.02%
2023/11/15	1	34.31	0	0.00	34.33	1	10,740	0.01%
2023/11/14	1.1	33.83	0	0.00	33.83	1.1	10,757	0.01%
2023/11/13	1.3	33.63	0	0.00	33.63	1.3	11,166	0.01%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	1	33.36	0	0.00	33.35	1	11,772	0.01%
2023/11/01	0.1	32.22	0	0.00	32.19	0.1	11,450	0.00%
2023/10/30	1	32.30	0	0.00	32.28	1	12,285	0.01%
2023/10/26	81	32.07	0	0.00	32.07	81	12,480	0.65%
2023/10/24	0.3	32.26	0	0.00	32.30	0.3	12,868	0.00%
2023/10/23	2.6	31.74	1	31.66	31.71	1.6	12,930	0.01%
2023/10/20	3.5	31.94	2	31.95	31.97	1.5	12,978	0.01%
2023/10/19	3	32.25	7	32.20	32.20	-4	12,914	-0.03%
2023/10/18	6	32.79	0	0.00	32.79	6	12,774	0.05%
2023/10/17	3	33.06	0	0.00	32.98	3	12,745	0.02%
2023/10/16	2	33.36	0	0.00	33.39	2	12,651	0.02%
2023/10/13	8	33.19	0	0.00	33.26	8	12,740	0.06%
2023/10/12	0.1	33.67	5	33.64	33.67	-4.9	12,746	-0.04%
2023/10/11	0.1	33.26	0	0.00	33.21	0.1	12,734	0.00%
2023/10/06	1	32.82	1	32.83	32.81	0	12,725	0.00%
2023/10/05	0	0.00	2	33.05	33.04	-2	12,804	-0.02%
2023/10/04	15	32.62	0	0.00	32.62	15	12,698	0.12%
2023/10/03	4	33.32	0	0.00	33.33	4	12,407	0.03%
2023/10/02	2.1	33.62	0	0.00	33.62	2.1	12,371	0.02%
2023/09/28	3	33.81	0	0.00	33.86	3	12,290	0.02%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	17	34.08	0	0.00	34.12	17	12,065	0.14%
2023/09/22	25	34.27	0	0.00	34.25	25	11,995	0.21%
2023/09/21	0.1	34.71	0	0.00	34.71	0.1	11,702	0.00%
2023/09/20	2.2	34.68	0	0.00	34.73	2.2	11,719	0.02%
2023/09/18	24	34.60	0	0.00	34.60	24	11,710	0.20%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/14	7	35.03	0	0.00	35.01	7	11,648	0.06%
2023/09/12	3	34.92	0	0.00	34.96	3	11,754	0.03%
2023/09/11	1.2	35.00	0	0.00	34.97	1.2	11,879	0.01%
2023/09/08	0	0.00	0.5	35.14	35.16	-0.5	11,898	0.00%
2023/09/06	0.5	34.80	0	0.00	34.82	0.5	11,859	0.00%
2023/09/04	1.1	35.03	0	0.00	35.05	1.1	11,967	0.01%
2023/09/01	0.1	35.40	0.3	35.40	35.40	-0.2	11,874	0.00%
2023/08/29	0	0.00	0.3	35.07	35.09	-0.3	11,773	0.00%
2023/08/28	0.1	34.96	0	0.00	34.95	0.1	11,821	0.00%
2023/08/25	0	34.80	0	0.00	34.78	0	11,914	0.00%
2023/08/24	0	34.85	0.5	34.87	34.83	-0.5	11,965	0.00%
2023/08/23	1.5	34.44	0	0.00	34.43	1.5	11,969	0.01%
2023/08/22	3.1	34.07	0	0.00	34.10	3.1	12,063	0.03%
2023/08/21	8.3	34.28	0	0.00	34.25	8.3	12,053	0.07%
2023/08/18	2.1	34.37	0	0.00	34.35	2.1	12,009	0.02%
2023/08/17	9.1	34.43	0	0.00	34.41	9.1	12,035	0.08%
2023/08/16	1	34.72	0	0.00	34.74	1	11,757	0.01%
2023/08/15	2.1	35.04	0.9	35.07	35.04	1.2	11,648	0.01%
2023/08/14	2.1	35.08	0	0.00	35.08	2.1	11,575	0.02%
2023/08/11	3.4	35.13	0	0.00	35.11	3.4	11,687	0.03%
2023/08/10	2.1	35.36	0	0.00	35.35	2.1	11,763	0.02%
2023/08/09	1.2	35.42	0	0.00	35.45	1.2	11,829	0.01%
2023/08/08	31	35.23	0	0.00	35.30	31	11,796	0.26%
2023/08/07	3	35.27	0	0.00	35.27	3	11,765	0.03%
2023/08/04	3.3	34.91	4.2	35.00	35.02	-0.9	11,808	-0.01%
2023/08/02	2.1	35.63	8	35.64	35.66	-5.9	11,506	-0.05%
2023/07/28	9.2	35.63	0	0.00	35.65	9.2	11,588	0.08%
2023/07/25	3	36.01	15	36.04	36.00	-12	11,882	-0.10%
2023/07/21	6	35.80	0	0.00	35.81	6	11,878	0.05%
2023/07/20	4	35.93	0	0.00	35.92	4	12,023	0.03%
2023/07/19	0	0.00	0.4	35.72	35.74	-0.4	12,009	0.00%
2023/07/18	5	35.49	0	0.00	35.49	5	12,042	0.04%
2023/07/17	5	35.67	5	35.63	35.67	0	12,184	0.00%
2023/07/12	4	35.43	0	0.00	35.40	4	12,663	0.03%
2023/07/11	0.1	35.32	1.2	35.30	35.32	-1.1	12,781	-0.01%
2023/07/10	1.5	35.07	0	0.00	35.08	1.5	12,970	0.01%
2023/07/07	4.5	35.18	0	0.00	35.20	4.5	12,944	0.03%
2023/07/04	0	0.00	1	35.84	35.86	-1	12,967	-0.01%
2023/07/03	1.1	35.80	5	35.81	35.81	-3.9	13,130	-0.03%
2023/06/30	0	0.00	10	35.51	35.52	-10	13,094	-0.08%
2023/06/29	0	0.00	0.4	35.71	35.71	-0.4	13,133	0.00%
2023/06/28	0	0.00	2.4	35.57	35.60	-2.4	13,187	-0.02%
2023/06/27	2	35.57	0	0.00	35.57	2	13,381	0.01%
2023/06/19	0	0.00	4	35.24	35.29	-4	13,509	-0.03%
2023/06/15	0.1	34.92	0	0.00	34.91	0.1	13,472	0.00%
2023/06/14	5.1	34.90	0	0.00	34.87	5.1	13,389	0.04%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	0.1	34.92	1	34.92	34.92	-0.9	13,521	-0.01%
2023/06/09	1	34.85	0	0.00	34.90	1	13,576	0.01%
2023/06/08	4.3	34.71	0	0.00	34.71	4.3	13,702	0.03%
2023/06/05	0.1	34.92	2	34.89	34.90	-1.9	13,596	-0.01%
2023/06/02	2.1	35.10	0	0.00	35.08	2.1	13,548	0.02%
2023/06/01	2	34.94	0	0.00	34.93	2	13,605	0.01%
2023/05/31	3	34.91	5	34.90	34.93	-2	13,679	-0.01%
2023/05/30	12	34.67	0	0.00	34.69	12	13,806	0.09%
2023/05/29	11	34.53	0	0.00	34.55	11	13,884	0.08%
2023/05/26	1.8	34.46	0	0.00	34.48	1.8	13,840	0.01%
2023/05/25	4.2	34.56	0	0.00	34.57	4.2	13,847	0.03%
2023/05/24	0	0.00	2	34.76	34.73	-2	13,903	-0.01%
2023/05/23	5	34.52	0	0.00	34.54	5	13,904	0.04%
2023/05/22	1	34.63	0	0.00	34.66	1	13,830	0.01%
2023/05/19	14.1	34.76	0	0.00	34.80	14.1	13,973	0.10%
2023/05/18	6.5	34.96	0	0.00	34.98	6.5	13,919	0.05%
2023/05/17	2.5	34.95	0	0.00	35.00	2.5	13,885	0.02%
2023/05/16	6.3	35.22	0	0.00	35.22	6.3	13,706	0.05%
2023/05/15	29.1	35.53	0	0.00	35.50	29.1	13,568	0.21%
2023/05/11	0.1	35.40	0	0.00	35.40	0.1	13,669	0.00%
2023/05/10	1	35.22	0	0.00	35.21	1	13,774	0.01%
2023/05/09	14.3	35.22	0	0.00	35.22	14.3	13,789	0.10%
2023/05/08	2.6	35.59	0	0.00	35.58	2.6	13,561	0.02%
2023/05/05	6.1	35.64	0	0.00	35.61	6.1	13,467	0.05%
2023/05/03	10	35.83	0	0.00	35.84	10	13,177	0.08%
2023/05/02	25.6	35.76	0	0.00	35.73	25.6	13,158	0.19%
2023/04/28	2.3	35.82	0	0.00	35.91	2.3	12,750	0.02%
2023/04/27	5.1	35.99	0	0.00	35.97	5.1	12,630	0.04%
2023/04/26	6	36.25	0	0.00	36.24	6	12,547	0.05%
2023/04/25	0	0.00	60	35.98	36.01	-60	12,470	-0.48%
2023/04/24	6.1	35.62	0	0.00	35.62	6.1	12,271	0.05%
2023/04/20	5.1	35.70	0	0.00	35.72	5.1	12,085	0.04%
2023/04/19	19	35.66	0	0.00	35.70	19	11,877	0.16%
2023/04/18	10.3	35.60	0	0.00	35.59	10.3	11,652	0.09%
2023/04/17	62.1	35.90	5	35.88	35.88	57.1	11,351	0.50%
2023/04/14	19.5	35.92	0	0.00	35.94	19.5	11,144	0.17%
2023/04/13	3.6	36.09	0	0.00	36.07	3.6	10,905	0.03%
2023/04/12	2.4	36.18	0	0.00	36.18	2.4	10,696	0.02%
2023/04/11	3	36.13	6	36.13	36.14	-3	10,650	-0.03%
2023/04/10	7	36.19	0	0.00	36.20	7	10,622	0.07%
2023/04/07	3	36.34	0	0.00	36.34	3	10,461	0.03%
2023/04/06	2	36.33	9.2	36.28	36.35	-7.2	10,313	-0.07%
2023/03/31	0	0.00	1	35.27	35.32	-1	10,082	-0.01%
2023/03/30	3	35.09	1	35.08	35.12	2	10,019	0.02%
2023/03/29	5.1	34.88	0	0.00	34.97	5.1	9,895	0.05%
2023/03/28	6.6	35.06	0	0.00	35.07	6.6	9,822	0.07%
2023/03/27	1	35.50	5	35.57	35.50	-4	9,588	-0.04%
2023/03/23	0	0.00	6	35.39	35.38	-6	9,385	-0.06%
2023/03/22	0.5	35.24	6	35.28	35.22	-5.5	9,285	-0.06%
2023/03/15	1.1	34.88	0	0.00	34.87	1.1	8,712	0.01%
2023/03/14	1	35.07	0	0.00	35.01	1	8,560	0.01%
2023/03/13	13.1	35.08	0	0.00	34.97	13.1	8,468	0.15%
2023/03/10	1	34.87	4	34.96	35.02	-3	8,326	-0.04%
2023/03/09	6.1	34.61	0	0.00	34.58	6.1	8,238	0.07%
2023/03/03	5.1	33.98	0	0.00	34.04	5.1	7,940	0.06%
2023/03/02	3.4	34.02	0	0.00	34.04	3.4	7,770	0.04%
2023/03/01	1.5	34.31	0	0.00	34.30	1.5	7,536	0.02%
2023/02/24	0.5	34.45	0	0.00	34.50	0.5	7,374	0.01%
2023/02/23	3.3	34.15	0	0.00	34.15	3.3	7,267	0.05%
2023/02/22	1.7	34.20	0	0.00	34.20	1.7	7,096	0.02%
2023/02/21	10.1	34.51	0	0.00	34.50	10.1	6,922	0.15%
2023/02/20	0.1	34.53	0	0.00	34.53	0.1	6,813	0.00%
2023/02/17	5.7	34.42	0.8	34.42	34.41	4.9	6,703	0.07%
2023/02/16	0.7	34.88	0	0.00	34.85	0.7	6,391	0.01%
2023/02/14	12.3	35.07	0	0.00	35.12	12.3	6,088	0.20%
2023/02/13	4.7	34.92	0	0.00	34.95	4.7	6,043	0.08%
2023/02/10	0.9	35.26	0	0.00	35.24	0.9	5,803	0.02%
2023/02/09	0.1	35.52	0	0.00	35.53	0.1	5,612	0.00%
2023/02/07	0.6	35.78	0	0.00	35.78	0.6	5,331	0.01%
2023/02/06	4.3	35.92	0	0.00	35.90	4.3	5,144	0.08%
2023/02/03	1	36.23	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1	36.11	0	0.00	36.04	1	4,887	0.02%
2023/01/31	2	35.81	0	0.00	35.81	2	4,698	0.04%
2023/01/30	1.2	36.26	0	0.00	36.20	1.2	4,548	0.03%
2023/01/17	2.5	36.22	0	0.00	36.12	2.5	4,420	0.06%
2023/01/13	1	36.50	1	36.55	36.56	0	4,152	0.00%
2023/01/12	0	0.00	0.4	36.22	36.22	-0.4	4,093	-0.01%
2023/01/11	0	0.00	5.4	35.73	35.77	-5.4	4,045	-0.13%
2023/01/10	0	0.00	1.4	35.95	35.92	-1.4	3,968	-0.04%
2023/01/06	13	35.28	0	0.00	35.30	13	3,872	0.34%
2023/01/03	3.4	34.82	0	0.00	34.81	3.4	3,708	0.09%
2022/12/30	1.2	34.88	0	0.00	34.87	1.2	3,620	0.03%
2022/12/29	3.3	34.74	0	0.00	34.73	3.3	3,585	0.09%
2022/12/28	3.7	34.85	0	0.00	34.83	3.7	3,533	0.10%
2022/12/23	0.4	35.59	0	0.00	35.58	0.4	3,317	0.01%
2022/12/21	4.2	35.34	0	0.00	35.37	4.2	3,271	0.13%
2022/12/16	5	36.75	0	0.00	36.76	5	2,980	0.17%
2022/12/15	0	36.76	0	0.00	36.82	0	2,931	0.00%
2022/12/13	5.1	36.70	0	0.00	36.68	5.1	2,805	0.18%
2022/12/12	0.1	36.82	0	0.00	36.79	0.1	2,757	0.00%
2022/12/09	0	37.28	0	0.00	37.27	0	2,692	0.00%
2022/12/08	0	37.02	0	0.00	37.02	0	2,650	0.00%
2022/12/06	4	36.16	0	0.00	36.21	4	2,546	0.16%
2022/12/05	5	36.22	1	36.26	36.28	4	2,490	0.16%
2022/12/02	2	35.95	0	0.00	35.98	2	2,451	0.08%
2022/12/01	0.1	35.49	0	0.00	35.49	0.1	2,427	0.00%
2022/11/30	2	35.36	0	0.00	35.39	2	2,360	0.08%
2022/11/29	1	35.95	0	0.00	35.73	1	2,284	0.04%
2022/11/28	0	0.00	1	36.00	36.23	-1	2,199	-0.05%
2022/11/18	0.1	34.97	0	0.00	34.96	0.1	1,985	0.00%
2022/11/14	0.2	33.97	0	0.00	33.97	0.2	1,857	0.01%
2022/11/09	1	33.67	0	0.00	33.68	1	1,663	0.06%
2022/11/02	1	34.56	0	0.00	34.40	1	1,433	0.07%
2022/10/28	0	0.00	0.3	34.30	34.22	-0.3	1,385	-0.02%
2022/10/27	0	0.00	0	35.00	33.98	0	1,373	0.00%
2022/10/26	0	0.00	0.6	33.65	33.78	-0.6	1,371	-0.04%
2022/10/21	1	33.23	0	0.00	33.17	1	1,336	0.07%
2022/10/05	0	0.00	0.5	35.45	35.36	-0.5	1,151	-0.04%
2022/10/04	1	35.40	0	0.00	35.45	1	1,133	0.09%
2022/09/30	0.5	34.42	0	0.00	34.42	0.5	1,110	0.04%
2022/09/19	0	0.00	0.5	36.26	36.24	-0.5	1,031	-0.05%
2022/09/07	0.5	35.87	0	0.00	35.84	0.5	1,044	0.05%
2022/08/22	10	36.98	0	0.00	37.05	10	1,064	0.94%
2022/07/28	20	37.72	0	0.00	37.77	20	1,039	1.92%
2022/07/19	20	37.00	0	0.00	36.94	20	1,034	1.93%
2022/07/18	7	37.18	0	0.00	37.21	7	1,039	0.67%
2022/06/28	0	0.00	0.2	35.48	35.51	-0.2	1,094	-0.02%
2022/06/20	0.2	35.72	0	0.00	35.65	0.2	1,084	0.02%
2022/06/14	0	0.00	0.2	35.55	35.57	-0.2	1,068	-0.01%
2022/06/07	3	36.77	0	0.00	36.78	3	1,023	0.29%
2022/05/26	0	0.00	1	37.44	37.44	-1	1,012	-0.10%
2022/05/23	0	0.00	0.5	36.58	36.55	-0.5	1,000	-0.04%
2022/05/18	0.5	36.11	0	0.00	36.00	0.5	1,007	0.05%
2022/05/13	0.2	36.96	0	36.96	36.89	0.2	1,027	0.02%
2022/05/12	0	0.00	0.2	36.94	36.95	-0.2	1,040	-0.02%
2022/05/10	0.1	36.29	0	0.00	36.19	0.1	1,058	0.01%
2022/05/06	0	0.00	1	36.40	36.50	-1	1,063	-0.09%
2022/05/05	0	0.00	1	36.91	36.90	-1	1,063	-0.09%
2022/05/03	0	0.00	1	36.61	36.59	-1	1,055	-0.09%
2022/04/28	5	37.23	4	37.31	37.37	1	1,041	0.10%
2022/04/27	0	0.00	1	37.79	37.65	-1	1,043	-0.10%
2022/04/26	0	0.00	2	37.47	37.30	-2	1,046	-0.19%
2022/04/25	0	0.00	3	37.10	37.20	-3	1,044	-0.29%
2022/04/20	3	36.96	0	0.00	37.06	3	1,059	0.28%
2022/04/18	5	38.00	0	0.00	38.02	5	1,021	0.49%
2022/04/14	0.2	38.32	0.4	38.32	38.32	-0.2	1,032	-0.02%
2022/04/13	0.1	38.30	0.4	38.24	38.19	-0.3	1,036	-0.03%
2022/04/12	2	38.22	0	0.00	38.23	2	1,042	0.19%
2022/04/08	2	39.15	1	39.20	39.13	1	1,028	0.10%
2022/04/06	5	38.72	0	0.00	39.18	5	1,036	0.48%
2022/03/30	0	0.00	0.1	39.76	39.73	-0.1	1,023	-0.01%
2022/03/28	4	39.20	0	0.00	39.16	4	1,003	0.40%
2022/03/23	3	38.80	0	0.00	38.88	3	988	0.30%
2022/03/16	0.2	38.69	0	0.00	38.57	0.2	970	0.02%
2022/03/15	0.2	38.40	0	0.00	38.42	0.2	971	0.02%
2022/03/10	0.2	39.37	0	0.00	39.31	0.2	957	0.02%
2022/03/07	0	0.00	0.3	40.15	40.08	-0.3	951	-0.03%
2022/03/03	0.1	39.82	0	0.00	39.77	0.1	946	0.01%
2022/02/22	0	0.00	1	39.60	39.65	-1	934	-0.11%
2022/02/21	0.2	39.50	0	0.00	39.51	0.2	932	0.02%
2022/02/18	0.2	39.40	0	0.00	39.40	0.2	939	0.02%
2022/02/17	0.3	39.36	0.5	39.44	39.53	-0.1	940	-0.01%
2022/02/16	0.1	39.69	0	0.00	39.46	0.1	923	0.01%
2022/02/15	0.2	40.00	0	0.00	39.97	0.2	909	0.02%
2022/02/14	0	0.00	0.4	40.29	40.15	-0.4	901	-0.04%
2022/02/11	1.1	40.31	0.4	40.37	40.26	0.8	887	0.09%
2022/01/26	0.1	41.44	0	0.00	41.44	0.1	852	0.02%
2022/01/25	0.1	41.52	0	0.00	41.49	0.1	851	0.01%
2022/01/24	0.1	41.78	0.4	41.76	41.72	-0.2	850	-0.02%
2022/01/21	0.1	41.60	0	0.00	41.60	0.1	849	0.01%
2022/01/20	0.1	41.31	0	0.00	41.31	0.1	850	0.02%
2022/01/19	0	0.00	0.4	41.20	41.17	-0.4	845	-0.04%
2022/01/17	1.4	41.91	0	0.00	41.66	1.4	832	0.17%
2022/01/14	1.2	42.36	1	42.37	42.38	0.2	815	0.03%
2022/01/13	0.2	42.44	0	0.00	42.36	0.2	816	0.02%
2022/01/10	0.2	42.57	0	0.00	42.30	0.2	817	0.02%
2022/01/07	0	42.63	0	0.00	42.59	0	809	0.00%
2022/01/06	1.1	42.71	0	0.00	42.45	1.1	801	0.14%
2022/01/05	1.1	42.88	0	0.00	42.85	1.1	797	0.14%
2022/01/04	1.1	43.16	0	0.00	43.23	1.1	789	0.14%
2022/01/03	0.1	43.65	0	0.00	43.57	0.1	767	0.01%
2021/12/30	0.2	43.68	0	0.00	43.62	0.2	765	0.02%
2021/12/29	0.1	43.93	0	0.00	43.85	0.1	758	0.01%
2021/12/24	0.1	43.57	0	0.00	43.91	0.1	740	0.01%
2021/12/22	0.1	43.89	0	0.00	43.90	0.1	748	0.01%
2021/12/21	0.1	43.90	0	0.00	43.87	0.1	751	0.01%
2021/12/15	0	0.00	0.2	44.15	44.16	-0.2	755	-0.03%
2021/12/14	0	44.25	0	0.00	44.25	0	754	0.00%
2021/12/13	0.1	44.05	0	0.00	44.00	0.1	754	0.01%
2021/12/10	0.1	43.63	0	0.00	43.89	0.1	754	0.01%
2021/12/09	0.1	44.02	0	0.00	44.04	0.1	752	0.01%
2021/12/07	0	44.45	0	0.00	44.41	0	747	0.00%
2021/12/01	0.1	43.98	0	0.00	43.98	0.1	740	0.01%
2021/11/29	0.1	43.80	0	0.00	43.80	0.1	737	0.01%
2021/11/25	1	43.38	0	0.00	43.41	1	739	0.14%
2021/11/24	2.1	43.32	0	0.00	43.39	2.1	737	0.28%
2021/11/23	1	43.66	0	0.00	43.64	1	730	0.14%
2021/07/20	0	0.00	3	45.37	45.41	-3	724	-0.41%
2021/06/29	0	0.00	4	44.17	44.15	-4	706	-0.57%
2021/06/28	0	0.00	7	43.76	43.82	-7	709	-0.99%
2021/06/01	1	42.38	0	0.00	42.43	1	695	0.14%
2021/05/24	1	42.63	0	0.00	42.60	1	714	0.14%
2021/05/18	2	42.38	0	0.00	42.40	2	698	0.29%
2021/04/28	1	43.00	0	0.00	43.01	1	677	0.15%
2021/04/26	1	43.40	0	0.00	43.38	1	668	0.15%
2021/04/20	4	43.36	0	0.00	43.35	4	663	0.60%
2021/02/26	1	43.00	0	0.00	42.87	1	607	0.16%
2021/02/22	1	44.09	0	0.00	44.06	1	600	0.17%
2021/02/04	1	45.22	0	0.00	45.18	1	610	0.16%
2021/01/06	1	46.52	0	0.00	46.61	1	609	0.16%
2020/05/22	0	0.00	1	47.92	47.98	-1	556	-0.18%
2020/05/13	1	46.84	0	0.00	46.79	1	553	0.18%