國泰網路資安 (00875)-康和-台中券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	32.69	0	0.00	32.66	2	251	0.80%
2024/03/21	0.1	32.75	0	0.00	32.74	0.1	294	0.03%
2024/03/14	0	0.00	2	32.90	32.91	-2	318	-0.63%
2024/03/07	0	0.00	2	32.03	32.10	-2	322	-0.61%
2024/03/04	0	0.00	0.2	32.61	32.56	-0.2	323	-0.07%
2024/02/21	0.1	31.89	0	0.00	31.84	0.1	304	0.03%
2024/02/15	0	0.00	2	32.88	32.96	-2	296	-0.68%
2024/01/31	0	0.00	2	32.52	32.51	-2	299	-0.67%
2024/01/22	0.1	31.65	0	0.00	31.65	0.1	276	0.03%
2024/01/12	0	31.34	0	0.00	31.33	0	240	0.00%
2024/01/11	0.1	31.17	0	0.00	31.19	0.1	240	0.04%
2024/01/03	0.5	30.45	0	0.00	30.45	0.5	237	0.19%
2023/12/22	0	31.07	0	0.00	31.10	0	218	0.00%
2023/12/21	0.1	31.15	0	0.00	31.19	0.1	216	0.04%
2023/12/12	0	0.00	1	30.08	30.16	-1	176	-0.57%
2023/11/22	0	28.35	0	0.00	28.39	0	153	0.00%
2023/11/21	0.1	28.46	0	0.00	28.51	0.1	153	0.07%
2023/10/24	0	26.89	0	0.00	26.84	0	168	0.00%
2023/09/26	0	0.00	0	27.89	27.90	0	195	0.00%
2023/09/21	0.1	28.29	0	0.00	28.29	0.1	200	0.05%
2023/09/11	0.1	28.91	0	0.00	28.91	0.1	222	0.05%
2023/08/24	0.1	28.26	0	0.00	28.26	0.1	244	0.04%
2023/06/21	0.1	27.65	0	0.00	27.65	0.1	288	0.04%
2023/05/31	0	0.00	0.4	26.42	26.42	-0.4	286	-0.13%
2023/05/23	0.1	26.14	0	0.00	26.10	0.1	289	0.04%
2023/05/11	0	25.30	0	0.00	25.25	0	266	0.01%
2023/04/25	0.1	25.38	0	0.00	25.33	0.1	225	0.04%
2023/04/12	0	25.68	0	0.00	25.66	0	222	0.02%
2023/03/22	0.1	25.31	0	0.00	25.28	0.1	239	0.05%
2023/03/13	0	25.16	1	24.97	25.11	-1	226	-0.42%
2023/03/06	0	0.00	9	26.07	26.06	-9	217	-4.14%
2023/02/14	0	25.83	0	0.00	25.81	0	197	0.02%
2023/02/01	0.1	25.05	0	0.00	25.05	0.1	213	0.06%
2023/01/11	0	24.18	0	0.00	24.17	0	247	0.02%
2023/01/06	1	24.00	0	0.00	23.99	1	250	0.40%
2022/12/23	0.1	24.34	0	0.00	24.29	0.1	255	0.05%
2022/12/12	0	25.31	0	0.00	25.28	0	249	0.02%
2022/11/21	0.1	25.93	0	0.00	25.93	0.1	253	0.05%
2022/11/11	0	26.41	0	0.00	26.51	0	241	0.02%
2022/11/01	0	0.00	0	27.60	27.43	0	234	-0.01%
2022/10/21	0.1	25.76	0	0.00	25.76	0.1	188	0.06%
2022/10/11	0	25.00	0	0.00	24.90	0	181	0.02%
2022/09/21	0.1	26.57	0	0.00	26.57	0.1	175	0.06%
2022/09/13	0.1	28.00	0	0.00	27.91	0.1	183	0.08%
2022/08/23	0	27.09	0	0.00	27.04	0	192	0.00%
2022/08/22	0.1	27.46	0	0.00	27.46	0.1	193	0.06%
2022/08/11	0	27.94	0	0.00	27.92	0	218	0.02%
2022/08/05	0	0.00	0.2	27.40	27.40	-0.2	234	-0.07%
2022/07/27	0	25.54	0	0.00	25.52	0	254	0.00%
2022/07/21	0.1	26.25	0	0.00	26.25	0.1	268	0.04%
2022/07/11	0.2	26.18	0	0.00	26.18	0.2	290	0.05%
2022/06/21	0.1	25.06	0	0.00	25.09	0.1	364	0.03%
2022/06/16	0.2	25.20	0	0.00	25.06	0.2	408	0.05%
2022/06/13	0	25.75	0	0.00	25.75	0	399	0.01%
2022/05/23	0.1	26.57	0	0.00	26.57	0.1	437	0.03%
2022/05/11	0.2	26.10	0	0.00	26.10	0.2	417	0.04%
2022/04/21	0.1	30.70	0	0.00	30.76	0.1	480	0.02%
2022/04/19	0	0.00	5	30.36	30.40	-5	475	-1.05%
2022/04/14	0	0.00	0.2	30.92	30.99	-0.2	481	-0.04%
2022/04/11	0.1	29.86	0	0.00	29.86	0.1	508	0.03%
2022/03/21	0.1	29.35	2	29.33	29.31	-1.9	409	-0.46%
2022/03/15	0.1	27.71	0	0.00	27.73	0.1	403	0.01%
2022/03/11	0.1	28.34	0	0.00	28.24	0.1	408	0.02%
2022/03/07	1	27.99	0	0.00	28.19	1	440	0.23%
2022/03/01	1	28.90	0	0.00	28.90	1	459	0.22%
2022/02/21	0.1	27.12	0	0.00	27.08	0.1	454	0.02%
2022/02/15	0	27.96	0	0.00	27.96	0	445	0.00%
2022/02/14	0.1	28.24	0	0.00	28.24	0.1	445	0.03%
2022/01/21	0.1	28.43	0	0.00	28.38	0.1	409	0.02%
2022/01/12	0.1	30.26	0	0.00	30.23	0.1	361	0.04%
2022/01/10	1	29.80	0	0.00	29.88	1	359	0.28%
2022/01/05	0	0.00	1	30.45	30.45	-1	344	-0.29%
2021/12/28	0	0.00	0.8	31.20	31.24	-0.8	318	-0.24%
2021/12/21	0.1	30.29	0	0.00	30.28	0.1	340	0.03%
2021/12/15	1	29.99	0.2	30.05	30.00	0.8	340	0.25%
2021/12/14	0.1	30.38	0	0.00	30.36	0.1	337	0.04%
2021/12/13	0.2	30.37	0	0.00	30.27	0.2	337	0.05%
2021/12/07	0	29.97	0	0.00	29.86	0	329	0.01%
2021/11/26	0.1	31.70	0	0.00	31.65	0.1	264	0.04%
2021/11/12	0	0.00	0.2	33.30	33.27	-0.2	256	-0.06%
2021/11/11	0.3	33.38	0	0.00	33.28	0.3	255	0.10%
2021/10/21	0.1	33.13	0	0.00	33.13	0.1	256	0.04%
2021/10/13	0	32.08	0.2	32.00	32.03	-0.2	260	-0.06%
2021/10/12	0.3	31.75	0	0.00	31.73	0.3	261	0.11%
2021/10/01	0.2	30.92	0	0.00	30.90	0.2	275	0.06%
2021/09/27	0	32.35	0	0.00	32.32	0	275	0.00%
2021/09/23	0.1	32.10	0	0.00	32.09	0.1	282	0.03%
2021/09/14	0	0.00	0.2	32.58	32.58	-0.2	291	-0.05%
2021/09/13	0.2	32.56	0	0.00	32.51	0.2	302	0.06%
2021/09/09	1	32.86	0	0.00	32.74	1	312	0.32%
2021/09/07	0	0.00	0.1	33.40	33.53	-0.1	322	-0.04%
2021/09/01	0.2	33.07	0	0.00	33.09	0.2	349	0.04%
2021/08/25	0	32.64	1	32.65	32.64	-1	365	-0.27%
2021/08/24	0.1	32.19	1	32.17	32.17	-0.9	363	-0.25%
2021/08/20	1	31.33	0	0.00	31.29	1	367	0.27%
2021/08/19	0	0.00	1	31.30	31.26	-1	373	-0.27%
2021/08/18	1	31.51	0	0.00	31.51	1	371	0.27%
2021/08/13	0	32.07	0.2	32.02	32.02	-0.2	394	-0.04%
2021/08/12	0.2	31.78	0	0.00	31.78	0.2	392	0.05%
2021/08/10	0.3	32.01	0	0.00	32.02	0.3	398	0.08%
2021/08/09	1	31.94	0	0.00	31.95	1	419	0.24%
2021/08/02	0.2	32.73	0	0.00	32.68	0.2	450	0.03%
2021/07/29	0	0.00	3	32.36	32.47	-3	479	-0.63%
2021/07/21	0.1	31.81	0	0.00	31.81	0.1	511	0.02%
2021/07/14	0	0.00	0.2	32.30	32.19	-0.2	531	-0.03%
2021/07/12	0.2	32.70	0	0.00	32.70	0.2	548	0.03%
2021/07/08	0	0.00	1	32.50	32.50	-1	581	-0.17%
2021/07/01	0.2	32.06	0	0.00	32.05	0.2	603	0.03%
2021/06/30	1	32.38	0	0.00	32.36	1	614	0.16%
2021/06/28	0	0.00	0.2	32.39	32.36	-0.2	628	-0.03%
2021/06/25	0	0.00	0.2	32.22	32.33	-0.2	634	-0.02%
2021/06/22	0.1	32.09	1	32.06	32.05	-0.9	675	-0.13%
2021/06/15	0.2	32.16	0	0.00	32.11	0.2	694	0.02%
2021/06/11	0	31.85	0	0.00	31.85	0	693	0.00%
2021/06/09	0	0.00	3	31.57	31.67	-3	707	-0.42%
2021/06/08	1	31.27	0	0.00	31.27	1	709	0.14%
2021/06/01	0.2	30.65	0	0.00	30.63	0.2	740	0.02%
2021/05/21	0.1	30.41	0.2	30.30	30.40	-0.1	839	-0.01%
2021/05/20	1	29.82	0	0.00	29.84	1	841	0.12%
2021/05/17	0	0.00	1	30.03	30.03	-1	868	-0.12%
2021/05/12	0.2	29.65	0	0.00	29.61	0.2	853	0.02%
2021/05/03	0.2	30.78	0	0.00	30.73	0.2	893	0.02%
2021/04/28	0	0.00	2	31.33	31.34	-2	906	-0.22%
2021/04/14	0	31.29	10.2	31.18	31.26	-10.2	913	-1.11%
2021/04/13	1	30.93	6	30.89	30.84	-5	923	-0.54%
2021/04/12	0.2	30.93	0	0.00	30.93	0.2	945	0.02%
2021/04/09	0	0.00	1	31.09	31.02	-1	946	-0.11%
2021/04/06	0	0.00	1	30.70	30.79	-1	933	-0.11%
2021/04/01	0.2	30.10	1	30.00	30.09	-0.8	929	-0.09%
2021/03/30	2	29.87	0	0.00	29.89	2	945	0.21%
2021/03/26	1	29.85	0	0.00	29.94	1	955	0.10%
2021/03/25	1	29.88	0.5	30.00	29.90	0.5	960	0.05%
2021/03/22	1	30.66	0	0.00	30.72	1	973	0.10%
2021/03/19	1	30.43	0	0.00	30.43	1	975	0.10%
2021/03/18	0	0.00	1	31.18	31.14	-1	969	-0.10%
2021/03/15	0.2	31.04	0	0.00	30.96	0.2	983	0.02%
2021/03/05	1	28.87	0	0.00	29.02	1	991	0.10%
2021/03/02	0.2	30.54	0	0.00	30.52	0.2	992	0.02%
2021/02/26	1	30.08	0	0.00	30.01	1	997	0.10%
2021/02/24	2	31.11	0	0.00	30.90	2	987	0.20%
2021/02/19	0	0.00	0.3	31.73	31.65	-0.3	1,003	-0.03%
2021/02/18	5	31.82	0	0.00	31.80	5	1,006	0.50%
2021/02/17	0.2	32.07	0	0.00	32.02	0.2	1,017	0.02%
2021/02/02	0	0.00	0.1	31.50	31.70	-0.1	1,040	-0.01%
2021/02/01	0.2	31.22	0	0.00	31.19	0.2	1,095	0.01%
2021/01/29	4	31.51	0	0.00	31.34	4	1,122	0.36%
2021/01/22	1	32.00	1	31.88	31.86	0	1,202	0.00%
2021/01/19	0	0.00	10	31.10	31.24	-10	1,238	-0.81%
2021/01/15	1	31.00	2	31.02	30.92	-1	1,256	-0.08%
2021/01/11	0.2	30.72	0	0.00	30.72	0.2	1,306	0.01%
2021/01/07	0.1	29.88	0	0.00	29.89	0.1	1,337	0.01%
2021/01/06	0	0.00	2	29.49	29.58	-2	1,368	-0.15%
2021/01/04	0.3	30.26	0	0.00	30.24	0.3	1,386	0.02%
2020/12/30	2	30.08	0	0.00	30.17	2	1,430	0.14%
2020/12/29	0	0.00	1	30.43	30.44	-1	1,437	-0.07%
2020/12/23	0	0.00	1	30.65	30.65	-1	1,457	-0.07%
2020/12/21	0	0.00	8	29.75	29.74	-8	1,472	-0.54%
2020/12/17	0	0.00	11	28.53	28.55	-11	1,488	-0.74%
2020/12/16	10	28.21	12	28.20	28.26	-2	1,498	-0.13%
2020/12/11	0.1	27.72	0	0.00	27.72	0.1	1,557	0.01%
2020/12/10	0	0.00	1	27.61	27.51	-1	1,565	-0.06%
2020/12/09	0	0.00	7	28.14	28.16	-7	1,598	-0.44%
2020/12/04	0.1	27.32	0	0.00	27.32	0.1	1,706	0.01%
2020/12/03	0	0.00	1	27.18	27.17	-1	1,725	-0.06%
2020/12/01	0.2	27.21	5	27.15	27.21	-4.8	1,831	-0.26%
2020/11/30	0	0.00	2	27.13	27.07	-2	1,845	-0.11%
2020/11/20	10	26.26	22	26.24	26.32	-12	1,853	-0.65%
2020/11/19	1	25.98	0	0.00	25.98	1	1,837	0.05%
2020/11/16	0	0.00	3	26.18	26.19	-3	1,889	-0.16%
2020/11/13	0	0.00	1	25.81	25.83	-1	1,896	-0.05%
2020/11/12	0	0.00	4	25.83	25.81	-4	1,896	-0.21%
2020/11/11	0.1	25.57	0	0.00	25.57	0.1	1,913	0.01%
2020/11/09	0	0.00	10	26.31	26.40	-10	1,931	-0.52%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/11/02	0.2	24.26	0	0.00	24.23	0.2	1,806	0.01%
2020/10/30	4	24.71	0	0.00	24.60	4	1,789	0.22%
2020/10/29	6	25.00	0	0.00	25.06	6	1,764	0.34%
2020/10/20	1	26.85	1	26.64	26.64	0	1,759	0.00%
2020/10/13	0	0.00	1	27.19	27.27	-1	1,696	-0.06%
2020/10/12	0.1	26.99	4	26.90	26.99	-3.9	1,680	-0.23%
2020/10/08	0	0.00	4	26.53	26.55	-4	1,655	-0.24%
2020/10/07	0	0.00	2	26.11	26.12	-2	1,653	-0.12%
2020/09/30	0	0.00	2	26.01	25.74	-2	1,657	-0.12%
2020/09/25	3	25.40	1	25.41	25.40	2	1,656	0.12%
2020/09/24	2	25.46	0	0.00	25.47	2	1,656	0.12%
2020/09/22	2	25.65	0	0.00	25.52	2	1,634	0.12%
2020/09/21	1	25.63	0	0.00	25.55	1	1,633	0.06%
2020/09/18	6	25.76	0	0.00	25.75	6	1,634	0.37%
2020/09/14	11	25.74	0	0.00	25.82	11	1,613	0.68%
2020/09/11	10	26.07	5	26.06	26.06	5	1,589	0.31%
2020/09/09	1	25.80	0	0.00	25.83	1	1,526	0.07%
2020/09/07	2	26.26	0	0.00	26.19	2	1,546	0.13%
2020/09/02	0	0.00	1	28.06	28.09	-1	1,465	-0.07%
2020/08/17	1	26.50	0	0.00	26.49	1	1,606	0.06%
2020/08/13	1	26.75	6	26.62	26.60	-5	1,636	-0.31%
2020/08/12	4	26.78	0	0.00	26.79	4	1,616	0.25%
2020/08/11	5	27.10	0	0.00	27.12	5	1,617	0.31%
2020/07/13	0	0.00	1	26.35	26.35	-1	2,362	-0.04%
2020/07/10	0	0.00	16	26.11	26.06	-16	2,429	-0.66%
2020/07/06	0	0.00	17	25.70	25.74	-17	2,734	-0.62%
2020/07/03	0	0.00	6	25.42	25.40	-6	2,808	-0.21%
2020/07/02	0	0.00	12	25.32	25.37	-12	2,970	-0.40%
2020/07/01	8	25.14	1	25.15	25.07	7	3,013	0.23%
2020/06/29	10	24.72	0	0.00	24.69	10	3,497	0.29%
2020/06/24	1	25.16	2	25.20	25.18	-1	3,765	-0.03%
2020/06/23	12	25.18	30	25.25	25.18	-18	3,810	-0.47%
2020/06/22	10	25.10	0	0.00	25.06	10	3,844	0.26%
2020/06/19	0	0.00	10	25.18	25.20	-10	3,891	-0.26%
2020/06/18	0	0.00	2	24.81	24.81	-2	3,919	-0.05%
2020/06/17	0	0.00	1	24.69	24.69	-1	3,967	-0.03%
2020/06/16	3	24.35	8	24.39	24.64	-5	4,013	-0.12%
2020/06/15	25	23.63	3	23.73	23.45	22	4,033	0.55%
2020/06/12	15	23.58	14	23.82	23.96	1	4,060	0.02%
2020/06/11	8	24.73	4	24.60	24.54	4	4,092	0.10%
2020/06/10	5	25.03	5	25.06	25.06	0	4,126	0.00%
2020/06/09	0	0.00	5	25.08	25.10	-5	4,187	-0.12%
2020/06/08	2	24.91	6	25.05	24.91	-4	4,237	-0.09%
2020/06/05	36	24.88	21	24.90	24.93	15	4,289	0.35%
2020/06/04	5	25.17	1	25.15	25.15	4	4,332	0.09%
2020/06/03	2	25.26	4	25.18	25.21	-2	4,394	-0.05%
2020/06/02	2	25.11	4	25.05	25.20	-2	4,447	-0.04%
2020/06/01	0	0.00	17	24.53	24.57	-17	4,491	-0.38%
2020/05/29	1	23.87	4	23.87	23.86	-3	4,519	-0.07%
2020/05/28	6	23.80	1	23.84	23.74	5	4,569	0.11%
2020/05/27	17	23.85	2	23.82	23.84	15	4,652	0.32%
2020/05/26	10	23.84	21	23.90	23.97	-11	4,734	-0.23%
2020/05/25	11	23.57	28	23.57	23.62	-17	4,805	-0.35%
2020/05/22	6	23.23	2	23.05	23.03	4	4,866	0.08%
2020/05/21	25	23.24	66	23.25	23.24	-41	4,945	-0.83%
2020/05/20	0	0.00	16	22.91	22.95	-16	5,004	-0.32%
2020/05/19	35	22.83	12	22.81	22.80	23	5,101	0.45%
2020/05/18	14	22.65	50	22.59	22.67	-36	5,205	-0.69%
2020/05/15	34	22.24	1	22.21	22.26	33	5,300	0.62%
2020/05/14	15	22.32	10	22.27	22.19	5	5,410	0.09%
2020/05/13	38	22.80	5	22.84	22.87	33	5,460	0.60%
2020/05/12	3	23.09	12	23.11	23.19	-9	5,587	-0.16%
2020/05/11	18	23.18	16	23.10	23.09	2	5,712	0.04%
2020/05/08	19	23.09	22	23.05	23.10	-3	5,767	-0.05%
2020/05/07	0	0.00	2	22.08	22.08	-2	5,774	-0.03%
2020/05/06	0	0.00	1	21.70	21.80	-1	5,797	-0.02%
2020/05/05	0	0.00	25	21.32	21.33	-25	5,939	-0.42%
2020/05/04	2	20.96	50	20.91	21.00	-48	6,115	-0.78%
2020/04/30	0	0.00	20	22.02	22.15	-20	6,172	-0.32%
2020/04/29	0	0.00	12	21.87	21.84	-12	6,305	-0.19%
2020/04/28	0	0.00	18	21.89	21.90	-18	6,527	-0.28%
2020/04/27	0	0.00	10	21.61	21.70	-10	6,663	-0.15%
2020/04/24	0	0.00	2	21.16	21.15	-2	6,871	-0.03%
2020/04/23	3	21.39	1	21.28	21.40	2	7,125	0.03%
2020/04/21	4	21.57	4	21.71	21.59	0	7,626	0.00%
2020/04/20	0	0.00	4	21.54	21.56	-4	8,007	-0.05%
2020/04/17	0	0.00	95	21.63	21.64	-95	8,342	-1.14%
2020/04/16	0	0.00	50	20.89	20.90	-50	8,366	-0.60%
2020/04/15	0	0.00	20	20.95	21.00	-20	8,993	-0.22%
2020/04/14	0	0.00	42	20.71	20.88	-42	9,400	-0.45%
2020/04/13	2	20.38	7	20.34	20.33	-5	9,535	-0.05%
2020/04/10	0	0.00	55	20.37	20.56	-55	10,595	-0.52%
2020/04/09	0	0.00	115	20.50	20.49	-115	11,407	-1.01%	大賣/鉅額交易
2020/04/08	0	0.00	86	20.10	20.12	-86	11,679	-0.74%
2020/04/07	15	20.09	171	20.07	20.09	-156	12,904	-1.21%	大賣/鉅額交易
2020/04/06	5	19.80	0	0.00	19.72	5	13,396	0.04%
2020/04/01	4	19.83	2	19.85	19.74	2	16,381	0.01%
2020/03/31	31	20.02	364	20.05	20.02	-333	21,362	-1.56%	大賣/鉅額交易
2020/03/30	12	19.50	67	19.63	19.91	-55	18,185	-0.30%