中信綠能及電動車 (00896)-康和-台中券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	17.97	18.00	-1	1,821	-0.05%
2024/05/22	0	0.00	2	17.67	17.65	-2	1,815	-0.11%
2024/05/15	0	0.00	5	17.58	17.47	-5	1,851	-0.27%
2024/04/19	0	0.00	15	16.89	16.86	-15	2,002	-0.75%
2024/04/16	0	0.00	11	16.90	16.96	-11	1,986	-0.55%
2024/04/15	0	0.00	1	17.44	17.44	-1	1,958	-0.05%
2024/04/09	2	17.87	0	0.00	17.88	2	2,007	0.10%
2024/04/08	1	17.66	0	0.00	17.62	1	2,013	0.05%
2024/04/02	8	17.49	0	0.00	17.56	8	2,028	0.39%
2024/04/01	5	17.42	0	0.00	17.40	5	2,050	0.24%
2024/03/27	0	0.00	1	17.34	17.35	-1	2,072	-0.05%
2024/03/22	0	0.00	5	17.34	17.35	-5	2,087	-0.24%
2024/03/15	0	0.00	16	17.16	17.13	-16	2,119	-0.75%
2024/03/12	10	17.08	0	0.00	17.20	10	2,066	0.48%
2024/03/08	0	0.00	30	16.96	16.92	-30	2,065	-1.45%
2024/02/26	0	0.00	10	16.44	16.46	-10	1,894	-0.53%
2024/02/23	0	0.00	5.7	16.47	16.46	-5.7	1,888	-0.30%
2024/02/22	1	16.39	0.1	16.41	16.42	0.9	1,881	0.05%
2024/02/19	0	0.00	3	16.30	16.30	-3	1,887	-0.16%
2024/02/15	0	0.00	10	16.14	16.13	-10	1,919	-0.52%
2024/02/05	0	0.00	15	15.86	15.86	-15	1,879	-0.80%
2024/01/31	20	15.66	0	0.00	15.69	20	1,856	1.08%
2024/01/30	0	0.00	4	15.78	15.77	-4	1,865	-0.21%
2024/01/29	2	15.74	0	0.00	15.82	2	1,878	0.11%
2024/01/22	0	0.00	15	15.56	15.61	-15	1,887	-0.79%
2024/01/19	10.2	15.41	0	0.00	15.42	10.2	1,904	0.54%
2024/01/08	2	15.76	0	0.00	15.67	2	1,889	0.11%
2023/12/29	0	0.00	1	15.98	15.99	-1	1,829	-0.05%
2023/12/28	0	0.00	1	15.98	15.97	-1	1,815	-0.06%
2023/12/26	10	15.83	0	0.00	15.84	10	1,776	0.56%
2023/12/21	0.3	15.61	0	0.00	15.61	0.3	1,758	0.01%
2023/12/18	0.3	15.72	0	0.00	15.71	0.3	1,711	0.01%
2023/12/14	0.2	15.96	21	15.95	15.96	-20.9	1,664	-1.25%
2023/12/13	0.4	15.82	0	0.00	15.81	0.4	1,663	0.02%
2023/12/12	0.4	15.83	0	0.00	15.84	0.4	1,656	0.02%
2023/12/11	10	15.81	10	15.83	15.83	0	1,636	0.00%
2023/12/01	0	0.00	20	15.75	15.77	-20	1,690	-1.18%
2023/11/30	0	0.00	38	15.75	15.77	-38	1,671	-2.27%
2023/11/29	0	0.00	22	15.74	15.72	-22	1,672	-1.32%
2023/11/24	0.3	15.64	0	0.00	15.64	0.3	1,645	0.02%
2023/11/20	0	0.00	6	15.44	15.48	-6	1,641	-0.37%
2023/11/16	0	0.00	0.1	15.45	15.45	-0.1	1,618	-0.01%
2023/11/08	0	0.00	0.2	15.19	15.15	-0.2	1,601	-0.01%
2023/10/20	1	14.93	10	15.08	15.05	-9	1,784	-0.50%
2023/10/19	2	15.15	0	0.00	15.13	2	1,808	0.11%
2023/10/18	0	0.00	1	15.29	15.16	-1	1,859	-0.05%
2023/10/16	0	0.00	1	15.44	15.45	-1	1,834	-0.05%
2023/09/26	5	15.38	0	0.00	15.38	5	2,092	0.24%
2023/09/22	0.2	15.43	0	0.00	15.42	0.2	2,115	0.01%
2023/09/18	20.3	15.69	0	0.00	15.67	20.3	2,196	0.93%
2023/09/14	0.2	16.13	0.1	16.12	16.14	0.1	2,194	0.00%
2023/09/12	0.4	15.93	0	0.00	15.93	0.4	2,235	0.02%
2023/09/08	0	0.00	5	16.01	16.02	-5	2,228	-0.22%
2023/09/07	0.2	16.10	0	0.00	16.04	0.2	2,244	0.01%
2023/09/04	0.3	16.14	0	0.00	16.16	0.3	2,297	0.01%
2023/08/30	0.1	16.21	0	0.00	16.21	0.1	2,391	0.00%
2023/08/29	0.1	16.08	0	0.00	16.16	0.1	2,472	0.00%
2023/08/24	0	0.00	0.1	16.35	16.36	-0.1	2,557	0.00%
2023/08/23	1	16.13	0	0.00	16.16	1	2,611	0.04%
2023/08/16	0	0.00	4	15.98	16.06	-4	2,788	-0.14%
2023/08/14	0	0.00	4	15.87	15.87	-4	2,878	-0.14%
2023/08/10	0	0.00	1	16.12	16.12	-1	2,872	-0.03%
2023/08/04	0.1	16.45	0	0.00	16.42	0.1	2,833	0.00%
2023/08/02	0	0.00	15	16.74	16.51	-15	2,813	-0.53%
2023/07/28	0	0.00	0.2	17.19	17.24	-0.2	2,704	-0.01%
2023/07/27	0.1	17.11	0	0.00	17.10	0.1	2,678	0.00%
2023/07/26	0	0.00	10	17.05	17.03	-10	2,644	-0.38%
2023/07/25	0.1	17.17	0	0.00	17.10	0.1	2,623	0.00%
2023/07/24	0.3	16.92	0	0.00	16.95	0.3	2,586	0.01%
2023/07/21	0	16.63	0	0.00	16.89	0	2,556	0.00%
2023/07/19	0.1	16.86	0	0.00	16.78	0.1	2,491	0.00%
2023/07/18	0.2	17.01	2	16.97	17.00	-1.8	2,464	-0.07%
2023/07/13	0	0.00	1	16.77	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	2	16.56	16.57	-2	2,271	-0.09%
2023/07/04	0	0.00	1	16.44	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	0.2	16.36	16.35	-0.2	2,255	-0.01%
2023/06/27	0	0.00	4	16.05	15.95	-4	2,190	-0.18%
2023/06/21	0	0.00	1	16.37	16.35	-1	2,188	-0.05%
2023/06/16	0.2	16.35	3	16.28	16.27	-2.8	2,168	-0.13%
2023/06/14	0	0.00	0.1	16.19	16.20	-0.1	2,090	0.00%
2023/06/09	0	0.00	5	15.88	15.89	-5	2,066	-0.24%
2023/06/07	0	0.00	10	15.79	15.88	-10	2,061	-0.49%
2023/06/06	0	0.00	16	15.76	15.72	-16	2,061	-0.78%
2023/06/01	0	0.00	1	15.37	15.40	-1	1,981	-0.05%
2023/05/31	10	15.40	0	0.00	15.41	10	1,983	0.50%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/24	0	0.00	3	14.82	14.90	-3	1,738	-0.17%
2023/05/23	0	0.00	0.2	14.90	14.92	-0.2	1,734	-0.01%
2023/05/19	0	0.00	2	14.89	14.89	-2	1,723	-0.12%
2023/05/03	0	14.50	0	0.00	14.51	0	1,709	0.00%
2023/04/19	1	14.65	0	0.00	14.62	1	1,819	0.05%
2023/04/18	1	14.77	3	14.68	14.70	-2	1,818	-0.11%
2023/04/14	0	0.00	12	14.76	14.80	-12	1,793	-0.67%
2023/03/28	2	14.42	0	0.00	14.43	2	1,721	0.12%
2023/03/23	0	0.00	4	14.46	14.52	-4	1,684	-0.24%
2023/03/21	3	14.30	0	0.00	14.28	3	1,641	0.18%
2023/03/06	10	14.42	0	0.00	14.48	10	1,553	0.64%
2023/02/22	0	0.00	1	14.15	14.20	-1	1,495	-0.07%
2023/02/21	0	0.00	1	14.32	14.31	-1	1,487	-0.07%
2023/02/20	3	14.19	0	0.00	14.26	3	1,524	0.20%
2023/02/17	1	14.16	0	0.00	14.16	1	1,525	0.07%
2023/02/16	0	0.00	1	14.20	14.21	-1	1,542	-0.06%
2023/02/14	0.3	14.16	0	0.00	14.15	0.3	1,534	0.02%
2023/02/13	1	14.04	0	0.00	14.07	1	1,507	0.07%
2023/02/10	3	14.11	0	0.00	14.10	3	1,505	0.20%
2023/02/09	1	14.16	2	14.15	14.16	-1	1,502	-0.07%
2023/02/06	1	13.97	0	0.00	13.97	1	1,489	0.07%
2023/02/03	0.7	14.03	0	0.00	14.05	0.7	1,496	0.04%
2023/02/02	0	0.00	1	14.06	14.06	-1	1,489	-0.07%
2023/01/31	0	0.00	1	13.88	13.82	-1	1,463	-0.07%
2023/01/09	0	0.00	1	13.29	13.38	-1	1,411	-0.07%
2022/12/29	1	12.75	0	0.00	12.82	1	1,508	0.07%
2022/12/16	0.1	13.15	0	0.00	13.12	0.1	1,597	0.01%
2022/12/06	0.5	13.61	0	0.00	13.42	0.5	1,653	0.03%
2022/11/28	0.2	13.27	0	0.00	13.21	0.2	1,632	0.01%
2022/11/18	1	13.22	0	0.00	13.20	1	1,683	0.06%
2022/11/15	0	13.32	0	0.00	13.32	0	1,617	0.00%
2022/11/14	1	13.08	0	0.00	13.08	1	1,605	0.06%
2022/11/10	4.1	12.55	0	0.00	12.57	4.1	1,583	0.26%
2022/10/24	0.1	12.19	0	0.00	12.10	0.1	1,609	0.01%
2022/10/21	0.1	12.18	0	0.00	12.06	0.1	1,612	0.01%
2022/09/28	0	0.00	5	12.32	12.31	-5	1,634	-0.31%
2022/09/23	1	12.90	0	0.00	12.89	1	1,672	0.06%
2022/09/22	10.1	13.00	0	0.00	13.01	10.1	1,687	0.60%
2022/08/31	1	13.65	0	0.00	13.75	1	1,735	0.06%
2022/08/16	0	0.00	1	13.89	13.91	-1	1,803	-0.06%
2022/08/15	0.4	13.87	0	0.00	13.86	0.4	1,818	0.02%
2022/08/05	1	13.40	0	0.00	13.44	1	1,821	0.05%
2022/08/04	2	13.01	0	0.00	13.17	2	1,836	0.11%
2022/08/03	0	0.00	0.1	13.19	13.19	-0.1	1,833	-0.01%
2022/07/26	1	13.08	0	0.00	13.10	1	1,871	0.05%
2022/07/06	0	0.00	1	12.23	12.23	-1	2,034	-0.05%
2022/07/01	5.1	12.73	0	0.00	12.54	5.1	2,084	0.24%
2022/06/29	0	0.00	10.4	13.22	13.23	-10.4	2,057	-0.50%
2022/06/28	0	0.00	0.8	13.36	13.33	-0.8	2,114	-0.04%
2022/06/23	8	13.13	0	0.00	13.15	8	2,170	0.37%
2022/06/20	0.6	13.27	0.9	13.27	13.27	-0.3	2,206	-0.01%
2022/06/17	0	0.00	1	13.44	13.45	-1	2,217	-0.04%
2022/06/15	0.5	13.76	0	0.00	13.71	0.5	2,243	0.02%
2022/06/10	0.1	14.08	0	0.00	14.05	0.1	2,315	0.00%
2022/05/31	0	0.00	10	14.09	14.16	-10	2,634	-0.38%
2022/05/23	0	0.00	3	13.70	13.65	-3	2,984	-0.10%
2022/05/18	0.5	13.71	0	0.00	13.71	0.5	3,090	0.02%
2022/05/17	0	0.00	3	13.57	13.57	-3	3,132	-0.10%
2022/05/16	0	0.00	5	13.44	13.46	-5	3,148	-0.16%
2022/05/11	0.5	13.58	1	13.58	13.53	-0.5	3,268	-0.01%
2022/05/05	3	14.14	0	0.00	14.14	3	3,387	0.09%
2022/04/29	1	13.99	0	0.00	14.00	1	3,640	0.03%
2022/04/28	3	13.84	0	0.00	13.90	3	3,721	0.08%
2022/04/22	1	14.36	0	0.00	14.36	1	3,711	0.03%
2022/04/19	10.1	14.40	0	0.00	14.37	10.1	3,846	0.26%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/14	0.4	14.55	0	0.00	14.52	0.4	3,972	0.01%
2022/04/13	1	14.48	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.27	0	0.00	14.26	1	4,121	0.02%
2022/04/08	1	14.52	0	0.00	14.54	1	4,163	0.02%
2022/04/07	11	14.56	0	0.00	14.50	11	4,178	0.26%
2022/04/06	2	14.75	0	0.00	14.76	2	4,178	0.05%
2022/04/01	1	14.75	0	0.00	14.80	1	4,237	0.02%
2022/03/29	1	14.85	1	14.82	14.85	0	4,395	0.00%
2022/03/28	10	14.68	0	0.00	14.82	10	4,427	0.23%
2022/03/25	1	14.96	0	0.00	14.94	1	4,457	0.02%
2022/03/24	0	0.00	3	14.98	15.00	-3	4,487	-0.07%
2022/03/23	1	15.00	0	0.00	15.01	1	4,542	0.02%
2022/03/22	0.1	14.90	0	0.00	14.91	0.1	4,541	0.00%
2022/03/18	0	0.00	1	14.88	14.80	-1	4,582	-0.02%
2022/03/16	0.4	14.53	0	0.00	14.48	0.4	4,570	0.01%
2022/03/14	0	0.00	1	14.78	14.73	-1	4,656	-0.02%
2022/03/11	0	0.00	2	14.71	14.69	-2	4,705	-0.04%
2022/03/10	0.4	14.80	17	14.78	14.75	-16.6	4,744	-0.35%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	6.4	14.43	0	0.00	14.28	6.4	4,821	0.13%
2022/03/07	5	14.53	0	0.00	14.57	5	4,807	0.10%
2022/03/04	11	14.95	8	14.97	14.92	3	4,762	0.06%
2022/03/03	0.4	15.08	10	15.07	15.07	-9.6	4,805	-0.20%
2022/03/02	0.1	15.04	4	15.04	15.07	-3.9	4,986	-0.08%
2022/03/01	0	0.00	7	15.10	15.08	-7	5,001	-0.14%
2022/02/25	22.2	14.77	0	0.00	14.80	22.2	5,015	0.44%
2022/02/24	15	14.90	0	0.00	14.80	15	5,033	0.30%
2022/02/23	2	15.05	3	15.09	15.10	-1	4,931	-0.02%
2022/02/22	17	14.97	1	15.02	15.02	16	4,999	0.32%
2022/02/21	5	15.08	2	15.17	15.21	3	5,011	0.06%
2022/02/17	1	15.23	20	15.20	15.21	-19	5,128	-0.37%
2022/02/16	0	0.00	19	15.13	15.16	-19	5,200	-0.37%
2022/02/15	2	15.04	1	15.05	14.98	1	5,275	0.02%
2022/02/14	13	15.01	0	0.00	15.01	13	5,287	0.25%
2022/02/11	2	15.25	15	15.26	15.25	-13	5,283	-0.25%
2022/02/09	0	0.00	2	15.18	15.25	-2	5,452	-0.04%
2022/02/08	5	15.12	3	15.14	15.12	2	5,508	0.04%
2022/01/26	1	14.94	0	0.00	14.89	1	5,507	0.02%
2022/01/25	17	14.89	0	0.00	14.90	17	5,565	0.31%
2022/01/24	21	15.03	0	0.00	15.09	21	5,513	0.38%
2022/01/21	2	15.11	1	15.13	15.07	1	5,517	0.02%
2022/01/18	2	15.48	3	15.48	15.37	-1	5,541	-0.02%
2022/01/17	3	15.37	1	15.31	15.40	2	5,585	0.04%
2022/01/14	2	15.25	0	0.00	15.31	2	5,638	0.04%
2022/01/13	0	0.00	1	15.55	15.48	-1	5,651	-0.02%
2022/01/11	2	15.44	0	0.00	15.40	2	5,683	0.04%
2022/01/10	21	15.41	1	15.42	15.42	20	5,691	0.35%
2022/01/07	0	0.00	1	15.45	15.40	-1	5,745	-0.02%
2022/01/06	2	15.53	0	0.00	15.55	2	5,721	0.03%
2022/01/05	0	0.00	3	15.64	15.66	-3	5,760	-0.05%
2022/01/04	50	15.60	10	15.61	15.63	40	5,766	0.69%
2021/12/29	0	0.00	31	15.54	15.55	-31	5,859	-0.53%
2021/12/28	0	0.00	5	15.50	15.53	-5	5,989	-0.08%
2021/12/27	0	0.00	13	15.43	15.43	-13	6,156	-0.21%
2021/12/24	0	0.00	2	15.32	15.31	-2	6,615	-0.03%
2021/12/23	0	0.00	20	15.27	15.28	-20	6,713	-0.30%
2021/12/22	9	15.15	0	0.00	15.16	9	6,939	0.13%
2021/12/21	0	0.00	10	15.15	15.14	-10	7,066	-0.14%
2021/12/20	6	15.04	0	0.00	15.03	6	7,072	0.08%
2021/12/17	2	15.14	0	0.00	15.14	2	7,093	0.03%
2021/12/16	0	0.00	40	15.11	15.14	-40	7,132	-0.56%
2021/12/14	2	15.03	2	15.01	14.99	0	7,759	0.00%
2021/12/13	10.2	15.15	0	0.00	15.12	10.2	8,534	0.12%
2021/12/10	1	15.15	10	15.12	15.15	-9	8,619	-0.10%
2021/12/08	0	0.00	21	15.22	15.18	-21	8,793	-0.24%
2021/12/06	0	0.00	10	15.07	15.09	-10	8,885	-0.11%
2021/12/02	7	14.97	0	0.00	15.00	7	9,040	0.08%
2021/12/01	0	0.00	2	14.89	14.98	-2	9,116	-0.02%
2021/11/29	12	14.80	14	14.76	14.80	-2	9,273	-0.02%
2021/11/26	10.2	14.86	2	14.81	14.81	8.2	9,304	0.09%
2021/11/25	2	15.05	0	0.00	15.05	2	9,182	0.02%
2021/11/24	5.1	15.06	0	0.00	15.08	5.1	9,293	0.06%
2021/11/23	0.1	15.15	20	15.07	15.06	-19.9	9,395	-0.21%
2021/11/22	0	0.00	10	15.24	15.23	-10	9,415	-0.11%
2021/11/19	0	0.00	1	15.25	15.19	-1	9,515	-0.01%
2021/11/18	20	15.20	11	15.17	15.21	9	9,582	0.09%
2021/11/17	0	0.00	1	15.14	15.11	-1	9,650	-0.01%
2021/11/16	5	15.12	2	15.14	15.10	3	9,730	0.03%
2021/11/15	0	0.00	2	15.11	15.09	-2	9,846	-0.02%
2021/11/12	7.2	15.03	10	15.06	15.02	-2.8	9,876	-0.03%
2021/11/10	0	0.00	2	15.02	15.02	-2	10,092	-0.02%
2021/11/09	3	15.04	60	15.02	15.06	-57	10,212	-0.56%
2021/11/08	5.1	14.93	0	0.00	14.95	5.1	10,197	0.05%
2021/11/05	2	14.88	2	14.86	14.90	0	10,333	0.00%
2021/11/04	2	14.83	0	0.00	14.81	2	10,466	0.02%
2021/11/03	1	14.77	3	14.78	14.80	-2	10,657	-0.02%
2021/11/02	14	14.89	1	14.83	14.78	13	10,858	0.12%
2021/11/01	0	0.00	18	14.84	14.85	-18	10,957	-0.16%
2021/10/29	0	0.00	2	14.68	14.69	-2	11,084	-0.02%
2021/10/27	18	14.71	0	0.00	14.75	18	11,528	0.16%
2021/10/26	1	14.70	2	14.68	14.69	-1	11,807	-0.01%
2021/10/22	1	14.53	0	0.00	14.55	1	12,322	0.01%
2021/10/21	1	14.62	0	0.00	14.57	1	12,613	0.01%
2021/10/20	28	14.61	5	14.65	14.61	23	12,900	0.18%
2021/10/19	6	14.52	3	14.51	14.59	3	13,280	0.02%
2021/10/18	1	14.48	0	0.00	14.45	1	13,706	0.01%
2021/10/15	0.3	14.50	3	14.43	14.48	-2.7	14,117	-0.02%
2021/10/14	0	0.00	7	14.26	14.22	-7	14,503	-0.05%
2021/10/13	0	0.00	1	14.20	14.19	-1	15,048	-0.01%
2021/10/12	7	14.27	0	0.00	14.30	7	15,465	0.05%
2021/10/08	2	14.51	0	0.00	14.46	2	16,007	0.01%
2021/10/07	3	14.47	2	14.45	14.52	1	16,839	0.01%
2021/10/06	2	14.22	7	14.21	14.22	-5	17,560	-0.03%
2021/10/05	4	14.17	0	0.00	14.20	4	18,367	0.02%
2021/10/04	11.3	14.24	0	0.00	14.23	11.3	18,912	0.06%
2021/10/01	12	14.39	0	0.00	14.34	12	19,231	0.06%
2021/09/30	46	14.60	0	0.00	14.65	46	17,697	0.26%
2021/09/29	7.2	14.63	0	0.00	14.61	7.2	18,397	0.04%
2021/09/28	4	14.86	0	0.00	14.84	4	18,038	0.02%
2021/09/24	2	14.93	2	14.93	14.91	0	21,772	0.00%
2021/09/23	12	14.75	0	0.00	14.79	12	25,893	0.05%
2021/09/22	13	14.62	0	0.00	14.63	13	32,094	0.04%
2021/09/17	51	15.00	0	0.00	14.98	51	34,508	0.15%
2021/09/16	46	15.04	271	15.04	15.00	-225	51,166	-0.44%	大賣/鉅額交易