• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.0314.06-55,233-0.10%
2025/01/1600.00213.7413.72-25,521-0.04%
2025/01/15313.5500.0013.4935,9100.05%
2025/01/14113.6000.0013.6116,5480.02%
2025/01/13113.4900.0013.4916,8900.01%
2025/01/07314.1800.0014.1437,2540.04%
2025/01/0600.00213.9714.00-27,149-0.03%
2024/12/2000.00113.6713.70-17,194-0.01%
2024/12/19113.7000.0013.7517,1770.01%
2024/12/16113.9100.0013.7717,1180.01%
2024/12/1200.00513.8313.82-57,059-0.07%
2024/12/112.113.734013.7013.71-37.97,038-0.54%
2024/12/0510013.86113.8513.86997,0001.41%
2024/11/29113.2600.0013.3916,9450.01%
2024/11/28113.3200.0013.3316,9070.01%
2024/11/27513.5100.0013.3956,8290.07%
2024/11/26113.6200.0013.6116,7110.01%
2024/11/2500.000.113.7713.74-0.16,6450.00%
2024/11/2200.00513.7013.69-56,613-0.08%
2024/11/21213.5100.0013.5326,6100.03%
2024/11/20613.6500.0013.5866,5720.09%
2024/11/18113.5000.0013.5016,5870.02%
2024/11/14713.6400.0013.6176,5470.11%
2024/11/13113.7900.0013.7516,4440.02%
2024/11/0700.00113.9913.97-16,287-0.02%
2024/11/0500.00113.8213.82-16,255-0.02%
2024/11/04113.732.713.7513.79-1.76,424-0.03%
2024/11/01413.61213.5813.6526,6940.03%
2024/10/303.413.7500.0013.703.46,8710.05%
2024/10/294.413.7100.0013.704.46,8690.06%
2024/10/280.114.0300.0013.930.16,7260.00%
2024/10/250.313.9600.0013.960.36,7930.00%
2024/10/241.113.89313.9313.87-1.96,835-0.03%
2024/10/232.613.9800.0013.972.66,9170.04%
2024/10/222.714.02114.0014.011.76,9830.02%
2024/10/2145.114.5100.0014.4445.16,8060.66%
2024/10/180.214.3900.0014.350.26,4390.00%
2024/10/170.114.1100.0014.100.16,4020.00%
2024/10/16113.970.914.0614.060.16,5170.00%
2024/10/1500.00114.1314.16-17,174-0.01%
2024/10/14213.94713.9413.97-57,291-0.07%
2024/10/0900.00413.8013.79-47,739-0.05%
2024/10/083.313.665213.6813.71-48.77,891-0.62%
2024/10/0700.00513.6713.74-58,091-0.06%
2024/10/043.213.5300.0013.493.28,1760.04%
2024/10/011.213.5200.0013.511.28,1460.01%
2024/09/300.913.5600.0013.490.98,1770.01%
2024/09/270.413.8000.0013.790.48,1460.00%
2024/09/260.713.8000.0013.790.78,2080.01%
2024/09/250.113.710.113.7113.7208,1780.00%
2024/09/240.113.41113.5413.54-0.98,187-0.01%
2024/09/200.213.4000.0013.340.28,1820.00%
2024/09/190.113.2900.0013.280.18,1980.00%
2024/09/180.113.1500.0013.090.18,2600.00%
2024/09/160.113.1900.0013.180.18,2990.00%
2024/09/120.113.1100.0013.090.18,3900.00%
2024/09/110.612.78112.7812.75-0.48,3790.00%
2024/09/09512.7400.0012.8258,3650.06%
2024/09/060.112.9800.0012.960.18,3460.00%
2024/09/050.612.9100.0012.800.68,3590.01%
2024/09/040.312.8400.0012.790.38,3630.00%
2024/08/30513.4000.0013.3758,2560.06%
2024/08/290.113.3700.0013.350.18,2910.00%
2024/08/2800.007213.3913.41-728,338-0.86%
2024/08/2700.00413.2813.29-48,377-0.05%
2024/08/2100.00113.3513.33-18,372-0.01%
2024/08/20113.430.113.4813.440.98,3160.01%
2024/08/1900.00213.4713.45-28,297-0.02%
2024/08/16113.4200.0013.4018,3030.01%
2024/08/15113.2200.0013.1718,2520.01%
2024/08/13113.0700.0013.0818,1790.01%
2024/08/0900.00112.9112.83-18,130-0.01%
2024/08/0700.00112.7312.73-17,967-0.01%
2024/08/06112.29212.2612.24-17,872-0.01%
2024/08/058.112.1000.0011.908.17,6320.11%
2024/08/0213.513.0700.0013.0213.57,3050.18%
2024/07/2900.00113.3613.31-16,661-0.02%
2024/07/261713.2700.0013.30176,5700.26%
2024/07/23913.6400.0013.6996,3560.14%
2024/07/221113.3700.0013.36116,1740.18%
2024/07/18213.9300.0014.0025,6290.04%
2024/07/17214.3900.0014.2625,3140.04%
2024/07/162614.521014.4914.38165,0670.32%
2024/07/15615.4500.0015.5564,2650.14%
2024/07/12615.415.615.3915.400.44,0940.01%
2024/07/1125.115.22415.2015.4921.14,0500.52%
2024/07/101.214.7900.0014.911.23,8200.03%
2024/07/09114.8211.714.7714.82-10.73,644-0.29%
2024/07/080.114.71114.6014.78-0.93,377-0.03%
2024/07/052.414.48614.5114.48-3.73,226-0.11%
2024/07/040.114.4100.0014.480.13,1640.00%
2024/07/0300.00214.2314.18-23,114-0.06%
2024/07/020.114.1200.0014.090.13,0490.00%
2024/06/280.114.2000.0014.190.12,9190.00%
2024/06/270.114.1000.0014.070.12,8340.00%
2024/06/252.513.7500.0013.952.52,8010.09%
2024/06/2418.714.0800.0013.9918.72,7580.68%
2024/06/210.214.3300.0014.300.22,7040.01%
2024/06/191814.21614.1814.25122,6130.46%
2024/06/181013.81113.8513.8792,5680.35%
2024/06/1700.00213.6613.66-22,549-0.08%
2024/06/1400.00313.5913.64-32,545-0.12%
2024/06/1300.00213.4713.53-22,535-0.08%
2024/06/128713.23113.2613.33862,5143.42%
2024/06/0600.00313.2013.18-32,512-0.12%
2024/06/0300.00312.9313.04-32,523-0.12%
2024/05/30212.9700.0012.9922,4380.08%
2024/05/27513.22313.1313.1922,4370.08%
2024/05/2400.00512.8812.98-52,408-0.21%
2024/05/17212.6900.0012.7022,3410.09%
2024/04/2400.001012.0012.17-102,423-0.41%
2024/04/22111.8900.0011.6612,4180.04%
2024/04/19711.9500.0011.8772,3440.30%
2024/04/18212.3600.0012.4022,1850.09%
2024/04/171212.5000.0012.57122,1510.56%
2024/03/1500.00312.1012.09-31,890-0.16%
2024/03/11411.952012.0111.94-161,857-0.86%
2024/03/0800.00512.1112.00-51,877-0.27%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音