• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    12,268張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00315.8315.71-39,532-0.03%
2024/12/02115.6700.0015.70110,9920.01%
2024/11/25215.8000.0015.81211,4060.02%
2024/11/2000.006415.6315.63-6411,689-0.55%
2024/11/1900.002015.6815.74-2011,819-0.17%
2024/11/130.215.7400.0015.780.212,1860.00%
2024/11/12015.7800.0015.77012,5220.00%
2024/11/110.315.9000.0015.900.312,7410.00%
2024/11/051515.83915.8215.80613,3950.04%
2024/11/0400.002415.9115.84-2413,981-0.17%
2024/10/290.215.9500.0015.910.214,8790.00%
2024/10/28116.1500.0016.09114,8520.01%
2024/10/230.516.2000.0016.150.515,5220.00%
2024/10/22516.22216.2116.21315,6470.02%
2024/10/161.316.173416.1716.17-32.717,783-0.18%
2024/10/15116.3000.0016.25117,9080.01%
2024/10/11516.2100.0016.15518,6340.03%
2024/10/097.516.1700.0016.157.519,0160.04%
2024/10/08116.25316.2916.24-219,260-0.01%
2024/10/04716.2900.0016.27720,8690.03%
2024/09/30116.52116.5316.42021,4980.00%
2024/09/260.516.53316.6016.52-2.523,471-0.01%
2024/09/244.616.3800.0016.404.625,1640.02%
2024/09/181216.315516.2916.25-4329,000-0.15%
2024/09/120.316.29516.2416.27-4.732,151-0.01%
2024/09/1152.516.0900.0016.0952.533,6430.16%
2024/09/10316.2700.0016.13335,1050.01%
2024/09/0600.003816.1816.34-3836,320-0.10%
2024/09/0500.001416.2816.29-1436,979-0.04%
2024/09/046.116.1210416.2716.30-97.938,191-0.26% 大賣/
2024/09/03616.7671.616.7516.75-65.638,915-0.17%
2024/09/02105.416.90116.9516.93104.438,7670.27% 大買/鉅額交易
2024/08/3014.116.9100.0016.9014.140,3520.03%
2024/08/2912.116.8300.0016.8612.141,8520.03%
2024/08/2819.216.8700.0016.8619.241,7720.05%
2024/08/2759.916.7700.0016.8459.941,7190.14%
2024/08/2688.616.89816.8916.8180.641,6440.19%
2024/08/2312.316.721216.7416.750.341,5830.00%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21216.8500.0016.82241,3830.00%
2024/08/191.516.8500.0016.821.541,4200.00%
2024/08/16316.8600.0016.84341,2530.01%
2024/08/15716.75416.7816.72341,1110.01%
2024/08/13616.761016.7816.76-440,685-0.01%
2024/08/12116.7100.0016.71140,6970.00%
2024/08/091416.6200.0016.601440,5370.03%
2024/08/0800.002016.3316.35-2040,343-0.05%
2024/08/07516.53516.5016.53040,2260.00%
2024/08/0625.115.83715.5216.1018.139,8930.05%
2024/08/0565.316.1700.0015.8165.339,1880.17%
2024/08/023017.21117.2517.202938,1280.08%
2024/07/31317.2200.0017.28337,5900.01%
2024/07/301317.0300.0017.191337,5960.03%
2024/07/291217.3500.0017.301237,3180.03%
2024/07/26117.1800.0017.37137,1220.00%
2024/07/23517.5800.0017.58536,8480.01%
2024/07/225.317.472017.4217.49-14.736,658-0.04%
2024/07/193017.7900.0017.763036,0490.08%
2024/07/1814.117.9600.0018.0214.135,4700.04%
2024/07/1714.518.211118.1818.153.534,7440.01%
2024/07/1612.518.2700.0018.2512.534,2370.04%
2024/07/15618.2500.0018.25634,1120.02%
2024/07/12318.361018.4118.43-733,636-0.02%
2024/07/112018.411718.4018.39333,2930.01%
2024/07/105.118.3400.0018.345.132,9340.02%
2024/07/0940.218.3913.818.3418.3226.532,6300.08%
2024/07/0827.318.4700.0018.4527.331,3250.09%
2024/07/051.118.51218.5518.49-0.930,7810.00%
2024/07/045.418.5000.0018.485.430,4180.02%
2024/07/03318.4100.0018.40329,9600.01%
2024/07/0233.518.4300.0018.3833.529,2740.11%
2024/07/013018.6200.0018.613027,8810.11%
2024/06/2812.618.4900.0018.4812.626,9900.05%
2024/06/2716.418.52118.5318.5015.426,1790.06%
2024/06/2626.318.6200.0018.5926.325,1970.10%
2024/06/255.218.5100.0018.615.224,2140.02%
2024/06/2430.218.670.818.7018.6529.423,3240.13%
2024/06/2117.518.7700.0018.7817.522,3150.08%
2024/06/2025.318.8300.0018.8125.321,4490.12%
2024/06/194318.99419.0218.953920,3940.19%
2024/06/1829.219.352019.3519.229.218,9260.05%
2024/06/1730.119.823119.7019.86-0.917,355-0.01%
2024/06/1481.419.484019.4019.6341.415,8800.26%
2024/06/132.119.281619.2719.34-13.915,026-0.09%
2024/06/123.118.965.319.0719.11-2.214,362-0.02%
2024/06/111318.8300.0018.701313,5550.10%
2024/06/0746.218.7500.0018.7146.212,0930.38%
2024/06/0642.118.9800.0018.9142.110,7200.39%
2024/06/05126.319.09319.1819.13123.39,2731.33% 大買/鉅額交易
2024/06/04107.118.88818.6218.9499.17,6941.29% 大買/
2024/05/310.118.1300.0018.100.16,1870.00%
2024/05/300.118.0600.0018.080.16,1580.00%
2024/05/280.118.0900.0018.110.16,1410.00%
2024/05/270.118.061018.0818.05-9.96,146-0.16%
2024/05/243.517.8400.0017.943.56,1400.06%
2024/05/23217.9700.0017.9626,1140.03%
2024/05/220.118.1300.0018.120.16,0410.00%
2024/05/213.118.0100.0018.013.16,1450.05%
2024/05/201018.0000.0018.08106,1600.16%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/16518.1000.0018.1156,0350.08%
2024/05/151.118.1400.0018.161.15,8140.02%
2024/05/140.118.1500.0018.130.15,7720.00%
2024/05/13618.1100.0018.1265,6980.11%
2024/05/101.118.1500.0018.251.15,5400.02%
2024/05/090.118.33218.4218.23-1.95,501-0.04%
2024/05/080.118.42118.2618.44-0.95,431-0.02%
2024/05/070.218.45618.4618.42-5.85,409-0.11%
2024/05/060.118.5600.0018.540.15,4210.00%
2024/05/02518.4900.0018.4955,3500.09%
2024/04/2400.00117.8917.84-15,374-0.02%
2024/04/230.217.5400.0017.540.25,4230.00%
2024/04/22117.6200.0017.4615,4900.02%
2024/04/190.117.4700.0017.450.15,4910.00%
2024/04/160.117.63817.7617.63-7.95,492-0.14%
2024/04/15318.1100.0018.1335,5080.05%
2024/04/120.218.2100.0018.200.25,6040.00%
2024/04/112.118.1800.0018.222.15,6690.04%
2024/04/105.118.2800.0018.245.15,7480.09%
2024/04/030.118.0100.0018.040.16,0440.00%
2024/04/021.118.0800.0018.071.16,1150.02%
2024/04/010.118.0300.0018.010.16,1520.00%
2024/03/29217.9900.0017.9526,1330.03%
2024/03/28118.0900.0018.0616,1680.02%
2024/03/2600.00417.8817.77-46,282-0.06%
2024/03/25018.09218.1118.00-26,354-0.03%
2024/03/220.118.227518.3018.21-756,630-1.13%
2024/03/20118.6900.0018.4816,9750.01%
2024/03/19118.1800.0018.2917,3620.01%
2024/03/1800.003717.7517.92-377,413-0.50%
2024/03/150.117.69417.6717.66-3.97,530-0.05%
2024/03/141.117.87917.7717.71-7.97,590-0.10%
2024/03/1300.00817.9117.95-87,600-0.11%
2024/03/123.117.3800.0017.593.17,6330.04%
2024/03/1100.00217.1817.18-27,645-0.03%
2024/03/08217.2200.0017.2027,7010.03%
2024/03/0711217.1400.0017.301127,6661.46% 大買/鉅額交易
2024/03/06116.92317.1217.15-27,655-0.03%
2024/03/0500.00216.8616.94-27,679-0.03%
2024/03/0400.001.616.7316.77-1.67,733-0.02%
2024/02/271.116.5500.0016.361.17,9550.01%
2024/02/2600.001116.4216.49-117,954-0.14%
2024/02/2300.006616.4516.31-667,928-0.83%
2024/02/2200.00716.3616.39-77,933-0.09%
2024/02/21116.1800.0016.1717,9120.01%
2024/02/2000.00216.0916.10-27,944-0.03%
2024/02/1900.00115.9916.01-18,017-0.01%
2024/02/052.215.8200.0015.822.28,4870.03%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/30116.0000.0015.97111,5060.01%
2024/01/2900.00516.0216.02-511,621-0.04%
2024/01/26115.8100.0015.80111,6880.01%
2024/01/25115.8900.0015.90111,8240.01%
2024/01/170.215.7000.0015.650.212,6660.00%
2024/01/160.115.90315.8315.83-2.912,772-0.02%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/11115.8900.0015.89113,2710.01%
2024/01/1000.00115.8515.85-113,451-0.01%
2024/01/08115.8800.0015.89113,6970.01%
2024/01/05615.9900.0015.98613,7830.04%
2024/01/04116.0300.0016.07113,9600.01%
2024/01/03116.0900.0016.06114,1270.01%
2024/01/02616.1600.0016.20614,2500.04%
2023/12/290.316.2100.0016.200.314,3760.00%
2023/12/28716.16116.2316.15614,5440.04%
2023/12/220.216.1300.0016.120.215,3790.00%
2023/12/212.216.12116.1216.121.215,5500.01%
2023/12/196.216.2000.0016.226.215,9260.04%
2023/12/186.116.53516.4916.501.115,7800.01%
2023/12/156016.74116.7116.655915,8920.37%
2023/12/148.116.63816.6416.650.115,8520.00%
2023/12/1300.00516.2916.34-515,367-0.03%
2023/12/12616.10116.0816.11515,5440.03%
2023/12/1100.00115.8015.84-115,750-0.01%
2023/12/0800.0016.115.8415.80-16.116,139-0.10%
2023/12/07715.8000.0015.73716,6260.04%
2023/12/06415.861.115.8515.862.917,0120.02%
2023/12/05215.70515.7415.74-317,517-0.02%
2023/12/0400.00215.7515.73-218,045-0.01%
2023/12/01315.61115.6215.63218,5920.01%
2023/11/307.315.5900.0015.577.319,2750.04%
2023/11/29115.5800.0015.62119,9690.01%
2023/11/28115.50115.3515.54020,6890.00%
2023/11/27215.28215.3515.28021,1470.00%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/21115.3700.0015.34126,7140.00%
2023/11/20215.25215.2415.29028,5180.00%
2023/11/170.115.25115.2415.24-0.931,0540.00%
2023/11/160.415.2600.0015.260.434,3980.00%
2023/11/153.515.27115.2715.262.538,1910.01%
2023/11/14115.2300.0015.21142,1140.00%
2023/11/1300.002015.3115.21-2049,887-0.04%
2023/11/103715.1714215.2015.16-10560,655-0.17% 大賣/鉅額交易
2023/11/09815.4600.0015.33871,8490.01%
2023/11/0817215.31715.5715.6016592,8260.18% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音