• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.4700.0014.46012,4290.00%
2024/11/210.314.4100.0014.410.312,4520.00%
2024/11/20114.39114.3614.39012,5180.00%
2024/11/14114.2900.0014.26112,8840.01%
2024/11/12214.341214.3114.34-1013,102-0.08%
2024/11/110.314.4700.0014.450.313,0990.00%
2024/11/0700.002014.4314.42-2013,337-0.15%
2024/11/0600.002014.3814.33-2013,382-0.15%
2024/11/050.514.2700.0014.320.513,5580.00%
2024/11/040.314.2800.0014.280.313,9940.00%
2024/11/010.314.3800.0014.390.314,6540.00%
2024/10/294314.4700.0014.484315,0210.29%
2024/10/2800.00514.6314.60-515,094-0.03%
2024/10/2400.001014.6214.61-1015,654-0.06%
2024/10/2300.00514.7514.66-515,796-0.03%
2024/10/22014.753514.7214.75-3515,956-0.22%
2024/10/210.314.7200.0014.720.316,4170.00%
2024/10/1800.006214.7314.65-6216,707-0.37%
2024/10/1600.002014.5014.59-2017,419-0.11%
2024/10/140.314.485.814.3914.48-5.517,535-0.03%
2024/10/09314.3800.0014.35319,0770.02%
2024/10/07514.5000.0014.49520,0850.02%
2024/10/041.414.4700.0014.441.420,5540.01%
2024/10/011.314.7800.0014.771.321,6900.01%
2024/09/30214.8400.0014.78222,7820.01%
2024/09/2700.0010014.9414.91-10022,877-0.44%
2024/09/2600.003514.9014.86-3522,591-0.15%
2024/09/2500.0063.114.8114.81-63.122,866-0.28%
2024/09/2400.001014.6414.66-1022,574-0.04%
2024/09/230.314.6014.614.6114.60-14.322,714-0.06%
2024/09/2000.002514.5714.54-2522,946-0.11%
2024/09/19614.453514.4014.46-2923,075-0.13%
2024/09/18914.3725.414.4514.39-16.423,389-0.07%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/120.314.37314.4014.36-2.725,992-0.01%
2024/09/10114.1900.0014.20126,7490.00%
2024/09/09814.173914.1814.24-3126,996-0.11%
2024/09/04314.3200.0014.22327,7920.01%
2024/09/03014.6000.0014.57027,9360.00%
2024/09/0252.314.6700.0014.6752.328,1190.19%
2024/08/30214.6700.0014.68228,3470.01%
2024/08/29514.56814.6114.64-328,409-0.01%
2024/08/280.314.659014.6214.64-89.728,433-0.32%
2024/08/2700.00514.6014.64-528,901-0.02%
2024/08/2600.00514.6914.64-529,189-0.02%
2024/08/2300.001014.5614.61-1029,857-0.03%
2024/08/221.414.6000.0014.581.430,4440.00%
2024/08/211.314.6100.0014.611.331,2800.00%
2024/08/200.714.652714.7314.65-26.431,541-0.08%
2024/08/1900.00514.6314.64-531,830-0.02%
2024/08/16114.6000.0014.56132,0380.00%
2024/08/15214.4900.0014.42232,1000.01%
2024/08/14514.50114.5114.51432,7380.01%
2024/08/1210.314.377014.3614.34-59.733,178-0.18%
2024/08/0710.213.8826413.9813.97-253.833,802-0.75% 大賣/鉅額交易
2024/08/06113.6100.0013.70133,9160.00%
2024/08/0530.113.487813.3513.39-47.933,606-0.14%
2024/08/022114.24614.2014.221533,0340.05%
2024/08/010.214.5100.0014.480.232,8780.00%
2024/07/31414.31214.3114.39232,8140.01%
2024/07/302414.2900.0014.412432,8840.07%
2024/07/292114.5000.0014.432132,6140.06%
2024/07/263014.3900.0014.493032,5260.09%
2024/07/23514.6500.0014.67532,5540.02%
2024/07/224.314.47514.4414.48-0.732,5890.00%
2024/07/1916.914.72714.6814.719.932,2100.03%
2024/07/1800.0021614.8314.85-21632,382-0.67% 大賣/鉅額交易
2024/07/17514.954214.9714.94-3732,366-0.11%
2024/07/161214.991515.0014.95-333,565-0.01%
2024/07/12214.932.115.0014.94-0.135,3360.00%
2024/07/110.315.0400.0015.040.335,5860.00%
2024/07/10114.94514.9514.95-436,394-0.01%
2024/07/0900.002014.9915.00-2036,885-0.05%
2024/07/081214.9600.0014.981236,6550.03%
2024/07/05615.0214515.0415.02-13936,524-0.38% 大賣/鉅額交易
2024/07/04514.991115.0015.00-635,828-0.02%
2024/07/0300.002214.9414.92-2235,196-0.06%
2024/07/02914.9300.0014.92935,6040.03%
2024/07/010.714.983014.9714.98-29.336,038-0.08%
2024/06/2810.114.8800.0014.8510.135,8560.03%
2024/06/27814.753614.7414.76-2836,842-0.08%
2024/06/260.414.90514.8914.88-4.638,420-0.01%
2024/06/25414.812514.8214.85-2140,045-0.05%
2024/06/24214.88414.8814.89-241,6910.00%
2024/06/214.315.021615.0114.99-11.745,169-0.03%
2024/06/201015.071415.0715.07-446,900-0.01%
2024/06/1900.002915.0215.02-2949,335-0.06%
2024/06/181014.858514.8514.89-7552,731-0.14%
2024/06/173214.801514.8114.811765,0130.03%
2024/06/141014.7210014.7114.73-9065,544-0.14%
2024/06/13114.725.514.7614.68-4.566,229-0.01%
2024/06/12714.5800.0014.58766,7990.01%
2024/06/112114.59514.6914.581667,5900.02%
2024/06/071.514.661314.6514.73-11.568,319-0.02%
2024/06/068.714.671414.6114.65-5.369,008-0.01%
2024/06/05114.5800.0014.58169,7890.00%
2024/06/04114.65514.6214.62-470,658-0.01%
2024/06/0311.114.655614.6614.69-44.971,665-0.06%
2024/05/311314.67114.7414.591272,8570.02%
2024/05/30814.75614.7314.72273,6050.00%
2024/05/29514.903214.9314.90-2774,574-0.04%
2024/05/28514.922814.9714.92-2374,958-0.03%
2024/05/275514.895614.8814.88-175,5670.00%
2024/05/23014.651314.6614.63-1377,091-0.02%
2024/05/228.714.59114.6314.647.778,1730.01%
2024/05/21514.5500.0014.52579,3550.01%
2024/05/201014.601314.6114.63-380,8230.00%
2024/05/1700.00314.5814.52-381,6160.00%
2024/05/16214.521014.5514.53-883,050-0.01%
2024/05/151314.472114.4814.41-884,511-0.01%
2024/05/140.714.452014.4014.45-19.386,097-0.02%
2024/05/13314.3000.0014.31387,6040.00%
2024/05/1000.005014.3014.36-5089,449-0.06%
2024/05/09314.38314.3914.33091,3880.00%
2024/05/0800.0059.114.3614.37-59.193,668-0.06%
2024/05/0700.001314.3214.37-1396,136-0.01%
2024/05/06214.342514.3314.32-2398,583-0.02%
2024/05/03214.3000.0014.242101,3590.00%
2024/05/020.814.30214.2514.27-1.2104,1900.00%
2024/04/30914.32214.2814.287107,1960.01%
2024/04/2900.000.214.3414.34-0.2110,7700.00%
2024/04/26214.1100.0014.072114,1860.00%
2024/04/2553.113.97513.9913.9848.1118,0080.04%
2024/04/243.714.10913.9714.10-5.3122,0180.00%
2024/04/2345.113.82513.7213.6740.1125,3960.03%
2024/04/2261.113.811113.7713.6850.1129,0470.04%
2024/04/19146.314.194014.0514.03106.3130,8710.08% 大買/鉅額交易
2024/04/181114.4500.0014.4211131,4540.01%
2024/04/1724.314.34914.4014.4315.3137,1380.01%
2024/04/1659.214.34114.2714.2858.2142,5490.04%
2024/04/151214.741014.7014.702142,8480.00%
2024/04/12114.8600.0014.841148,3760.00%
2024/04/1112.714.751114.7914.801.7155,8500.00%
2024/04/105614.84114.8314.8255164,7230.03%
2024/04/09414.7600.0014.784174,2120.00%
2024/04/081114.77214.7614.789185,8740.00%
2024/04/034414.782614.8214.8018198,8220.01%
2024/04/022114.7421.414.7414.76-0.4213,5960.00%
2024/04/0133.614.684114.7114.66-7.4232,7610.00%
2024/03/293714.76814.7914.7729251,3230.01%
2024/03/2835.114.85114.8214.7934.1270,4650.01%
2024/03/277114.669014.6114.75-19294,997-0.01%
2024/03/2668714.5263914.5414.5548330,2430.01% 大買/大賣/
2024/03/258514.8913414.8614.82-49353,653-0.01% 大賣/
2024/03/2227014.9317114.9414.9299426,7290.02% 大買/大賣/
2024/03/2115815.025715.1114.99101540,2640.02% 大買/鉅額交易
2024/03/20621.715.2870315.2815.03-81.3773,521-0.01% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音