• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.4414.51-68,526-0.07%
2025/01/210.114.4000.0014.360.18,6250.00%
2025/01/1000.00114.3514.32-19,004-0.01%
2025/01/0900.00614.6714.39-69,203-0.07%
2025/01/0300.0035714.5514.47-3579,538-3.74% 大賣/鉅額交易
2024/12/2700.002014.7914.79-2010,065-0.20%
2024/12/260.214.8400.0014.810.210,0900.00%
2024/12/240.114.6800.0014.660.110,1020.00%
2024/12/23014.6900.0014.67010,1150.00%
2024/12/1200.00315.0414.86-310,188-0.03%
2024/12/10114.9600.0014.95110,1930.01%
2024/12/090.315.0011.414.9814.99-11.110,172-0.11%
2024/12/0600.001.615.0515.05-1.610,136-0.02%
2024/12/05514.971914.9714.97-149,983-0.14%
2024/12/042014.8200.0014.82209,5510.21%
2024/12/031314.67137.414.7914.64-124.49,168-1.36% 大賣/鉅額交易
2024/11/290.414.7200.0014.720.47,9220.00%
2024/11/287.314.660.714.6414.626.67,8760.08%
2024/11/271.114.8100.0014.741.17,6560.01%
2024/11/263.314.9000.0014.953.37,4880.04%
2024/11/220.314.9100.0014.860.37,3230.00%
2024/11/210.314.82114.7114.81-0.77,244-0.01%
2024/11/200.914.7300.0014.720.97,2130.01%
2024/11/191.314.7900.0014.801.37,1070.02%
2024/11/181.514.84114.8214.820.56,9650.01%
2024/11/15114.9400.0014.9416,5820.02%
2024/11/14114.9400.0014.9116,4030.02%
2024/11/131014.9700.0015.02106,0960.16%
2024/11/1211.115.0000.0014.9811.15,9160.19%
2024/11/111515.0500.0015.12155,5840.27%
2024/11/0810.415.22115.1915.199.45,3700.18%
2024/11/071015.321515.2615.29-55,130-0.10%
2024/11/06515.0800.0015.1254,9460.10%
2024/11/058.314.9300.0014.948.34,7960.17%
2024/11/04295.115.01114.9214.92294.14,6606.31% 大買/鉅額交易
2024/11/010.214.8500.0015.000.24,3060.00%
2024/10/3066.815.0100.0014.9466.84,1841.60%
2024/10/290.515.0000.0015.020.54,0620.01%
2024/10/280.115.1900.0015.190.13,8310.00%
2024/10/250.115.2600.0015.250.13,7470.00%
2024/10/2411.115.2900.0015.2211.13,6960.30%
2024/10/210.115.1400.0015.130.13,4890.00%
2024/10/180.215.0500.0015.030.23,4770.01%
2024/10/17015.0500.0015.0403,4780.00%
2024/10/1600.000.115.1515.17-0.13,4330.00%
2024/10/1500.00115.1815.14-13,226-0.03%
2024/10/090.114.9000.0014.860.12,8720.00%
2024/10/040.414.8000.0014.730.42,5470.02%
2024/10/0100.00214.7614.73-22,276-0.09%
2024/09/300.114.7400.0014.640.12,2310.01%
2024/09/270.114.8000.0014.800.12,2030.01%
2024/09/260.114.7800.0014.740.12,1970.01%
2024/09/250.114.75114.7414.73-0.92,175-0.04%
2024/09/240.114.5500.0014.610.12,1590.00%
2024/09/200.214.5900.0014.530.22,1280.01%
2024/09/180.814.3800.0014.350.82,1350.04%
2024/09/160.514.6700.0014.670.52,1110.02%
2024/09/120.114.5300.0014.500.12,0050.00%
2024/09/110.514.32114.3214.30-0.41,974-0.02%
2024/09/100.414.3700.0014.330.41,8930.02%
2024/09/060.514.39314.3914.43-2.51,739-0.14%
2024/09/051.614.4600.0014.311.61,6760.09%
2024/09/04119.514.5700.0014.41119.51,5887.52% 大買/鉅額交易
2024/09/03114.9200.0014.9111,4570.07%
2024/07/2200.00314.9014.96-32,642-0.11%
2024/07/09115.6200.0015.6912,7830.04%
2024/07/05515.8700.0015.8652,8250.18%
2024/05/30115.3700.0015.3015,9550.02%
2024/05/23215.1500.0015.0829,9550.02%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音