加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    22,977張
  • 產業
    上市

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/275.315.07115.0815.084.314,2570.03%
2024/09/26615.1200.0015.11614,0380.04%
2024/09/25815.111015.1115.12-213,997-0.01%
2024/09/24115.1800.0015.18113,7820.01%
2024/09/191015.1400.0015.161013,4060.07%
2024/09/18315.1800.0015.20313,2440.02%
2024/09/168215.1800.0015.198212,9650.63%
2024/09/13315.2000.0015.22312,7750.02%
2024/09/12215.2100.0015.21212,6480.02%
2024/09/1000.004015.2515.25-4012,248-0.33%
2024/09/09515.1700.0015.20512,1110.04%
2024/09/062515.1700.0015.182512,0620.21%
2024/09/051015.215.515.2315.214.511,8900.04%
2024/09/042515.181215.2015.201311,8450.11%
2024/09/030.215.255515.2215.24-54.911,619-0.47%
2024/09/020.215.215615.1715.20-55.811,559-0.48%
2024/08/300.815.1300.0015.150.811,4730.01%
2024/08/290.315.1300.0015.120.311,5040.00%
2024/08/280.215.1300.0015.130.211,6080.00%
2024/08/270.515.1000.0015.100.511,7230.00%
2024/08/260.915.0900.0015.080.911,6980.01%
2024/08/216.815.0600.0015.056.811,5890.06%
2024/08/2015.515.0800.0015.0915.511,5600.13%
2024/08/1937.215.1300.0015.1137.211,4220.33%
2024/08/1634.115.193215.1815.182.111,2090.02%
2024/08/151015.2700.0015.281011,0620.09%
2024/08/1415.515.2800.0015.2915.510,8890.14%
2024/08/130.115.3200.0015.300.110,7560.00%
2024/08/120.215.3000.0015.290.210,7900.00%
2024/08/090.115.2600.0015.240.110,8390.00%
2024/08/0800.001.215.2715.27-1.210,669-0.01%
2024/08/070.115.3200.0015.310.110,5530.00%
2024/08/0610.815.1900.0015.2010.810,4960.10%
2024/08/0532.115.23115.1715.1731.110,3180.30%
2024/08/011215.4200.0015.42129,8240.12%
2024/07/310.215.4300.0015.430.29,8200.00%
2024/07/30015.5000.0015.4409,7630.00%
2024/07/291015.4400.0015.45109,9280.10%
2024/07/260.215.4200.0015.410.29,8450.00%
2024/07/230.115.4700.0015.430.19,8010.00%
2024/07/2210.215.4400.0015.4510.29,7740.10%
2024/07/191.115.3800.0015.381.19,7020.01%
2024/07/18215.33315.3215.33-19,622-0.01%
2024/07/161.415.3300.0015.311.49,5670.01%
2024/07/15215.3700.0015.4029,5200.02%
2024/07/1200.001.215.3315.33-1.29,266-0.01%
2024/07/110.315.3000.0015.310.39,0910.00%
2024/07/100.315.3200.0015.310.38,9130.00%
2024/07/0915.115.282.415.2915.2912.78,7870.14%
2024/07/081.215.2600.0015.231.28,5190.01%
2024/07/051115.3400.0015.31118,0920.14%
2024/07/0412.315.3000.0015.3312.37,9850.15%
2024/07/03315.3000.0015.3237,7650.04%
2024/07/021015.2000.0015.21107,6630.13%
2024/06/26015.18115.1815.19-17,755-0.01%
2024/06/211015.106215.0915.09-527,922-0.66%
2024/06/200.115.1100.0015.100.17,9930.00%
2024/06/180.115.0700.0015.070.18,1500.00%
2024/06/174.115.0600.0015.064.18,3410.05%
2024/06/07115.0000.0015.0118,8860.01%
2024/06/06115.0100.0015.0119,1210.01%
2024/05/28414.9100.0014.9249,2620.04%
2024/05/27614.9300.0014.9369,4890.06%
2024/05/24314.9500.0014.9539,6410.03%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/20114.9500.0014.97110,7570.01%
2024/05/1615.114.9200.0014.9215.111,5060.13%
2024/05/152314.9600.0014.942311,5640.20%
2024/05/14215.0000.0014.99211,1540.02%
2024/05/13315.0000.0015.01312,0960.02%
2024/05/10215.0100.0015.01212,9360.02%
2024/05/09215.0100.0015.00213,5540.01%
2024/05/08115.0300.0015.03115,0290.01%
2024/05/070.215.0000.0015.000.215,2910.00%
2024/05/06414.9700.0014.98415,8300.03%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音