再生-KY (1337)-康和-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	7.92	0	0.00	7.85	3	711	0.42%
2024/05/28	2	7.68	2	7.78	7.78	0	692	0.00%
2024/05/23	1	7.49	0	0.00	7.46	1	688	0.15%
2024/05/17	10	7.50	0	0.00	7.55	10	717	1.39%
2024/05/14	1	7.50	0	0.00	7.50	1	746	0.13%
2024/05/10	0	0.00	10	7.84	7.72	-10	721	-1.39%
2024/05/09	15	7.75	0	0.00	7.77	15	707	2.12%
2024/05/06	10	7.74	0	0.00	7.80	10	650	1.54%
2024/04/26	1	7.64	0	0.00	7.70	1	547	0.18%
2024/04/23	0	0.00	2	7.33	7.60	-2	495	-0.40%
2024/04/17	0	7.17	0	0.00	7.18	0	451	0.00%
2024/04/15	0	0.00	2	7.23	7.22	-2	438	-0.46%
2024/04/11	2	7.31	1	7.26	7.31	1	442	0.23%
2024/04/10	0	0.00	3	7.29	7.28	-3	444	-0.67%
2024/04/09	1	7.15	0	0.00	7.17	1	445	0.22%
2024/03/29	1	7.17	0	0.00	7.14	1	515	0.20%
2024/03/26	0	7.26	0	0.00	7.22	0	621	0.00%
2024/03/19	3	7.19	0	0.00	7.17	3	615	0.49%
2024/03/18	3	7.09	3	7.21	7.20	0	615	0.00%
2024/03/01	0	0.00	2	7.78	7.76	-2	545	-0.37%
2024/01/31	0	0.00	2	7.19	7.17	-2	430	-0.46%
2024/01/09	0	0.00	1	7.42	7.41	-1	417	-0.24%
2024/01/08	0	0.00	1	7.53	7.45	-1	423	-0.24%
2024/01/05	0	7.65	0	0.00	7.54	0	419	0.00%
2024/01/03	1	7.58	0	0.00	7.55	1	415	0.24%
2023/12/29	0	0.00	2	7.55	7.55	-2	400	-0.50%
2023/12/28	1	7.78	0	0.00	7.58	1	398	0.25%
2023/12/26	0	7.58	2	7.67	7.58	-2	383	-0.52%
2023/12/25	6	7.83	6	7.77	7.78	0	340	0.00%
2023/12/22	0	0.00	2	7.15	7.17	-2	226	-0.88%
2023/11/22	0	0.00	0.3	7.20	7.21	-0.3	259	-0.12%
2023/11/16	0	0.00	2	7.13	7.12	-2	268	-0.74%
2023/11/08	1	7.00	0	0.00	7.01	1	284	0.35%
2023/10/31	1	7.00	0	0.00	6.99	1	325	0.31%
2023/10/26	0	7.07	0	0.00	7.03	0	354	0.01%
2023/10/12	0	7.20	0	0.00	7.17	0	489	0.00%
2023/10/03	0	7.17	0	0.00	7.17	0	674	0.00%
2023/09/26	0.1	7.23	0	0.00	7.19	0.1	750	0.01%
2023/09/25	1	7.30	0	0.00	7.29	1	782	0.13%
2023/09/21	2.4	7.33	0	0.00	7.35	2.4	835	0.28%
2023/09/19	3	7.44	0	0.00	7.39	3	919	0.33%
2023/09/11	3	7.64	0	0.00	7.49	3	1,252	0.24%
2023/09/04	0	0.00	3	7.55	7.53	-3	1,314	-0.23%
2023/08/31	0	0.00	1	7.45	7.42	-1	1,329	-0.08%
2023/08/28	0	0.00	1	7.27	7.27	-1	1,369	-0.07%
2023/08/21	1	7.35	0	0.00	7.36	1	1,480	0.07%
2023/08/16	0	7.40	0	0.00	7.35	0	1,607	0.00%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/08/02	1	7.90	0	0.00	7.92	1	2,239	0.04%
2023/07/26	3	8.00	0	0.00	7.96	3	2,235	0.13%
2023/07/24	0	0.00	1	8.10	8.03	-1	2,216	-0.05%
2023/07/18	0.1	8.23	5	8.19	8.15	-4.9	2,167	-0.23%
2023/07/17	0	0.00	20	8.19	8.37	-20	2,141	-0.93%
2023/07/14	2	8.60	0	0.00	8.28	2	2,122	0.10%
2023/07/13	1	8.63	0	0.00	8.55	1	2,104	0.05%
2023/07/12	3	8.97	8	8.94	8.81	-5	2,090	-0.24%
2023/07/10	18	9.39	11	9.33	9.37	7	2,031	0.34%
2023/07/07	1	8.81	6	8.82	8.98	-5	1,971	-0.25%
2023/07/06	2.1	9.00	0	0.00	8.98	2.1	1,948	0.11%
2023/07/04	2.3	9.15	0	0.00	9.07	2.3	1,913	0.12%
2023/06/30	0.1	9.19	0	0.00	9.19	0.1	1,853	0.00%
2023/06/29	0	0.00	2	9.27	9.16	-2	1,829	-0.11%
2023/06/28	0	0.00	2	9.09	9.15	-2	1,796	-0.11%
2023/06/27	0	9.01	0	0.00	8.98	0	1,742	0.00%
2023/06/26	2	9.39	0	0.00	9.03	2	1,711	0.12%
2023/06/21	2	8.82	0	0.00	9.01	2	1,634	0.12%
2023/06/20	6	8.77	3	8.78	8.96	3	1,547	0.19%
2023/06/19	12	8.42	2	8.34	8.38	10	1,424	0.70%
2023/06/16	0	0.00	4	8.41	8.41	-4	1,417	-0.28%
2023/06/15	4	8.11	0	0.00	8.24	4	1,390	0.29%
2023/06/14	0	0.00	8	8.24	8.19	-8	1,367	-0.59%
2023/06/12	1	8.42	6	8.45	8.44	-5	1,351	-0.37%
2023/06/09	4	8.44	0	0.00	8.41	4	1,334	0.30%
2023/06/08	2	8.16	0	0.00	8.24	2	1,308	0.15%
2023/06/06	3	8.30	0	0.00	8.26	3	1,300	0.23%
2023/06/02	0	8.23	0	0.00	8.00	0	1,273	0.00%
2023/06/01	0.1	8.11	0	0.00	8.10	0.1	1,253	0.00%
2023/05/31	0	8.17	0	0.00	8.07	0	1,246	0.00%
2023/05/30	0	8.17	0	0.00	8.10	0	1,237	0.00%
2023/05/26	2	7.97	0	0.00	7.99	2	1,207	0.17%
2023/05/25	3	8.16	0	0.00	8.10	3	1,181	0.25%
2023/05/24	7.1	8.48	1	8.43	8.43	6.1	1,133	0.54%
2023/05/23	0	0.00	2	8.73	8.68	-2	1,103	-0.18%
2023/05/18	0	0.00	2	8.51	8.41	-2	966	-0.21%
2023/05/17	9	8.51	15	8.64	8.41	-6	937	-0.64%
2023/05/16	10	8.64	12	8.77	8.45	-2	863	-0.23%
2023/05/15	6	8.27	15	8.28	8.40	-9	718	-1.25%
2023/05/12	10	7.84	5	7.66	7.73	5	633	0.79%
2023/05/11	10	7.84	5	7.66	7.60	5	615	0.81%
2023/05/10	27	8.02	19	8.02	8.08	8	513	1.56%
2023/05/09	0	0.00	3	7.35	7.35	-3	370	-0.81%
2023/05/08	0.2	7.37	0	0.00	7.31	0.2	368	0.04%
2023/05/05	0.1	7.35	0	0.00	7.29	0.1	366	0.03%
2023/05/04	2	7.36	4	7.34	7.33	-2	360	-0.55%
2023/05/03	0.1	7.19	0	0.00	7.19	0.1	345	0.01%
2023/05/02	1	7.15	0	0.00	7.18	1	346	0.29%
2023/04/25	0	7.13	0	0.00	7.09	0	349	0.01%
2023/04/24	0	0.00	1	7.14	7.17	-1	350	-0.29%
2023/04/19	1	7.35	0	0.00	7.16	1	355	0.29%
2023/04/17	0.1	7.22	1	7.21	7.17	-0.9	336	-0.26%
2023/04/14	0	7.05	0	0.00	7.01	0	320	0.01%
2023/04/12	0	7.13	3	7.02	7.03	-3	314	-0.95%
2023/04/11	0	0.00	6.4	7.00	7.00	-6.4	313	-2.04%
2023/04/06	0	7.03	0	0.00	6.97	0	337	0.01%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.01%
2023/03/28	0.1	6.98	0	0.00	6.94	0.1	352	0.02%
2023/03/27	0	6.99	0	0.00	6.94	0	359	0.01%
2023/03/24	0	7.03	0	0.00	6.98	0	360	0.01%
2023/03/23	0	7.04	0	0.00	6.99	0	366	0.01%
2023/03/16	1	6.90	0	0.00	6.90	1	408	0.24%
2023/03/10	0	7.25	0	0.00	7.15	0	455	0.01%
2023/03/09	0	0.00	2	7.24	7.26	-2	456	-0.44%
2023/03/08	0.1	7.25	0	0.00	7.20	0.1	459	0.02%
2023/03/02	0	7.17	0	0.00	7.16	0	472	0.01%
2023/02/24	3	7.22	6	7.23	7.20	-3	480	-0.62%
2023/02/23	0	0.00	2	7.24	7.20	-2	483	-0.41%
2023/02/22	0.2	7.20	0	0.00	7.18	0.2	495	0.04%
2023/02/21	2	7.16	14	7.16	7.15	-12	579	-2.07%
2023/01/11	0	0.00	1	7.08	7.07	-1	860	-0.12%
2023/01/09	0	0.00	1	7.13	7.11	-1	870	-0.11%
2022/12/27	0	0.00	3	7.10	7.13	-3	1,078	-0.28%
2022/12/19	3	7.02	0	0.00	6.98	3	1,122	0.27%
2022/12/15	0	0.00	2	7.24	7.18	-2	1,192	-0.17%
2022/12/14	3	7.20	4	7.20	7.14	-1	1,237	-0.08%
2022/12/09	0	0.00	3	7.02	7.06	-3	1,308	-0.23%
2022/12/05	3	7.10	0	0.00	7.06	3	1,497	0.20%
2022/12/02	0	0.00	5	7.20	7.21	-5	1,475	-0.34%
2022/11/17	14	7.24	3	7.13	7.13	11	1,431	0.77%
2022/11/16	1	6.85	0	0.00	6.81	1	1,354	0.07%
2022/11/10	3	7.09	0	0.00	7.09	3	1,298	0.23%
2022/11/08	0	0.00	3	7.37	7.38	-3	1,279	-0.23%
2022/11/07	3	7.30	0	0.00	7.29	3	1,243	0.24%
2022/11/03	3	7.14	0	0.00	7.11	3	1,214	0.25%
2022/11/02	1	7.30	0	0.00	7.25	1	1,202	0.08%
2022/11/01	2	7.16	5	7.28	7.29	-3	1,190	-0.25%
2022/10/26	0	7.14	0	0.00	7.09	0	1,126	0.00%
2022/10/25	3	7.19	0	0.00	7.15	3	1,111	0.27%
2022/10/24	0	0.00	1	7.49	7.49	-1	1,086	-0.09%
2022/10/20	2	7.18	0	0.00	7.16	2	1,039	0.19%
2022/10/19	5	7.62	4	7.48	7.48	1	1,001	0.10%
2022/10/18	2	7.68	4	7.73	7.72	-2	982	-0.20%
2022/10/13	0	0.00	1	7.30	7.25	-1	936	-0.11%
2022/10/07	4	8.04	0	0.00	7.90	4	884	0.45%
2022/10/06	3	8.18	2	8.31	8.02	1	859	0.12%
2022/10/05	0	0.00	3	7.80	7.80	-3	784	-0.38%
2022/10/04	2	7.26	2	7.63	7.61	0	762	0.00%
2022/09/23	2	7.50	0	0.00	7.32	2	681	0.29%
2022/09/22	2	7.96	2	7.75	7.75	0	646	0.00%
2022/09/21	5	8.06	8	8.07	8.07	-3	601	-0.50%
2022/09/20	3	7.76	11	7.87	7.84	-8	549	-1.46%
2022/09/19	4	7.68	4	7.79	7.67	0	513	0.00%
2022/09/16	0	0.00	1	7.48	7.50	-1	475	-0.21%
2022/09/15	1	7.44	12	7.46	7.45	-11	453	-2.43%
2022/09/13	1	7.00	0	0.00	6.86	1	374	0.27%
2022/09/12	1	7.28	0	0.00	7.11	1	361	0.28%
2022/09/06	1	6.60	0	0.00	6.59	1	255	0.39%
2022/08/30	0	0.00	6	6.72	6.77	-6	255	-2.34%
2022/08/23	4	6.38	0	0.00	6.35	4	241	1.66%
2022/08/19	3	6.21	0	0.00	6.24	3	238	1.26%
2022/08/12	0	0.00	2	6.20	6.21	-2	380	-0.53%
2022/06/30	0.1	6.22	0	0.00	6.22	0.1	405	0.02%
2022/06/06	2	6.84	0	0.00	6.84	2	375	0.53%
2022/05/24	1	6.91	0	0.00	6.79	1	364	0.27%
2022/05/23	1	7.00	0	0.00	7.00	1	345	0.29%
2022/05/20	15	6.67	15	6.68	6.71	0	287	0.00%
2022/05/12	1	5.97	0	0.00	5.95	1	245	0.41%
2022/05/10	1	6.06	0	0.00	6.07	1	242	0.41%
2022/05/06	0.2	6.46	0	0.00	6.41	0.2	231	0.07%
2022/04/25	0.1	6.65	0	0.00	6.61	0.1	249	0.03%
2022/03/24	0	0.00	1	6.90	6.86	-1	307	-0.33%
2022/03/15	0	0.00	1	6.64	6.62	-1	310	-0.32%
2022/03/07	0.3	6.77	1	6.70	6.74	-0.7	318	-0.22%
2022/02/24	1	6.86	0	0.00	6.86	1	352	0.28%
2022/02/22	0	7.04	0	0.00	6.97	0	358	0.01%
2022/02/11	0	7.10	0	0.00	7.08	0	396	0.01%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.24%
2022/01/14	0.1	7.12	0	0.00	7.07	0.1	448	0.02%
2022/01/12	1	7.17	0	0.00	7.20	1	460	0.22%
2022/01/10	1	7.35	0	0.00	7.34	1	683	0.15%
2022/01/06	0.1	7.33	0	0.00	7.27	0.1	674	0.01%
2022/01/05	0	0.00	2	7.33	7.29	-2	676	-0.30%
2021/12/16	0	0.00	0.3	7.20	7.16	-0.3	750	-0.03%
2021/12/15	0	0.00	6.1	7.14	7.13	-6.1	761	-0.80%
2021/12/14	1.1	7.17	0	0.00	7.12	1.1	902	0.12%
2021/11/29	5	7.00	0	0.00	7.03	5	920	0.54%
2021/11/26	0	0.00	20	7.11	7.12	-20	910	-2.20%
2021/11/23	1	7.30	0	0.00	7.27	1	899	0.11%
2021/11/17	2	7.28	0	0.00	7.26	2	891	0.22%
2021/11/10	1	7.42	0	0.00	7.42	1	929	0.11%
2021/11/05	0.1	7.35	0	0.00	7.28	0.1	928	0.01%
2021/10/25	0	0.00	1	7.60	7.47	-1	972	-0.10%
2021/10/21	0	0.00	22	7.47	7.43	-22	981	-2.24%
2021/10/19	61	7.89	36	7.89	7.55	25	987	2.53%
2021/10/13	1	7.02	0	0.00	7.07	1	827	0.12%
2021/10/04	1	7.00	1	7.12	6.96	0	891	0.00%
2021/09/29	1	7.21	4	7.35	7.28	-3	923	-0.32%
2021/09/22	1	7.13	0	0.00	7.04	1	1,084	0.09%
2021/09/17	9	7.74	7	7.73	7.28	2	1,086	0.18%
2021/09/08	1	6.82	0	0.00	6.84	1	1,073	0.09%
2021/09/02	1	7.05	0	0.00	7.00	1	1,088	0.09%
2021/08/31	1	7.12	0	0.00	7.14	1	1,097	0.09%
2021/08/26	0	0.00	1	7.14	7.13	-1	1,135	-0.09%
2021/08/20	0	6.92	0	0.00	6.82	0	1,228	0.00%
2021/08/19	1	6.89	0	0.00	6.87	1	1,233	0.08%
2021/08/18	1	6.92	1	6.95	7.15	0	1,237	0.00%
2021/08/16	0	0.00	2	7.14	7.09	-2	1,255	-0.16%
2021/08/10	4	7.57	0	0.00	7.54	4	1,302	0.31%
2021/08/09	0	0.00	0	7.71	7.65	0	1,342	0.00%
2021/08/03	0	7.99	0	0.00	7.91	0	1,552	0.00%
2021/07/27	3	8.02	3	8.14	8.02	0	1,797	0.00%
2021/07/26	2	8.09	0	0.00	8.05	2	1,881	0.11%
2021/07/23	1	8.12	0	0.00	8.12	1	1,961	0.05%
2021/07/21	0.1	8.03	0	0.00	7.87	0.1	2,117	0.00%
2021/07/13	0	0.00	1	8.18	8.13	-1	2,381	-0.04%
2021/07/09	3	8.33	0	0.00	8.27	3	2,481	0.12%
2021/07/08	1	8.35	1	8.45	8.42	0	2,492	0.00%
2021/07/07	0	0.00	1	8.60	8.42	-1	2,516	-0.04%
2021/07/06	0.1	8.51	0	0.00	8.52	0.1	2,532	0.00%
2021/07/05	0	0.00	8	8.42	8.45	-8	2,529	-0.32%
2021/07/02	12	8.42	3	8.85	8.12	9	2,520	0.36%
2021/07/01	9	8.51	9	8.67	8.55	0	2,447	0.00%
2021/06/29	1	8.00	0	0.00	7.98	1	2,401	0.04%
2021/06/21	0	0.00	2	7.60	7.60	-2	2,519	-0.08%
2021/06/18	3	7.70	0	0.00	7.70	3	2,670	0.11%
2021/06/17	3	7.71	3	7.76	7.76	0	2,692	0.00%
2021/06/16	0	0.00	2	7.84	7.84	-2	2,697	-0.07%
2021/06/15	0	0.00	2	7.85	7.81	-2	2,708	-0.07%
2021/06/04	2	8.15	0	0.00	8.15	2	2,870	0.07%
2021/06/03	0	0.00	2	8.24	8.24	-2	2,872	-0.07%
2021/06/02	0	0.00	8	7.87	8.03	-8	2,885	-0.28%
2021/06/01	4	7.62	0	0.00	7.65	4	2,921	0.14%
2021/05/28	0	0.00	5	7.79	7.73	-5	3,292	-0.15%
2021/05/27	8	7.66	0	0.00	7.75	8	3,306	0.24%
2021/05/18	0	0.00	1	6.73	7.06	-1	3,444	-0.03%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/14	3	7.21	0	0.00	7.12	3	3,430	0.09%
2021/05/13	4	7.31	2	7.32	7.07	2	3,402	0.06%
2021/05/12	2.1	8.01	4	7.64	7.66	-2	3,362	-0.06%
2021/05/11	3	8.67	1	8.67	8.48	2	3,288	0.06%
2021/05/10	0	0.00	3	8.98	9.00	-3	3,258	-0.09%
2021/05/05	2	8.79	2	8.89	8.79	0	3,212	0.00%
2021/05/03	0	0.00	2	9.08	8.93	-2	3,082	-0.06%
2021/04/29	3	8.95	2	9.08	8.89	1	3,014	0.03%
2021/04/28	8	8.97	8	9.09	8.90	0	2,986	0.00%
2021/04/27	4	8.87	4	8.97	8.90	0	2,902	0.00%
2021/04/23	0	0.00	1	8.66	8.62	-1	2,867	-0.03%
2021/04/22	8.3	8.68	0	0.00	8.38	8.3	2,861	0.29%
2021/04/21	0	0.00	2	8.83	8.84	-2	2,777	-0.07%
2021/04/20	3	8.61	0	0.00	8.60	3	2,737	0.11%
2021/04/19	0	0.00	8	8.57	8.66	-8	2,719	-0.29%
2021/04/15	3	8.25	3	8.06	8.21	0	2,624	0.00%
2021/04/13	0	0.00	2	8.08	7.99	-2	2,620	-0.08%
2021/04/12	1	8.10	0	0.00	8.12	1	2,634	0.04%
2021/04/07	2	7.81	0	0.00	7.87	2	2,717	0.07%
2021/04/06	10	7.78	0	0.00	7.72	10	2,769	0.36%
2021/04/01	0	0.00	3	7.72	7.75	-3	2,808	-0.11%
2021/03/31	1	7.84	0	0.00	7.83	1	2,844	0.04%
2021/03/26	0	0.00	5	7.85	7.94	-5	3,021	-0.17%
2021/03/25	8	7.83	0	0.00	7.72	8	3,060	0.26%
2021/03/24	0	0.00	1	7.65	7.95	-1	3,047	-0.03%
2021/03/23	18	8.30	8	8.36	8.18	10	2,991	0.33%
2021/03/22	3	9.11	4	9.09	9.08	-1	2,867	-0.03%
2021/03/19	3	8.95	0	0.00	8.95	3	2,883	0.10%
2021/03/15	7	9.09	0	0.00	9.13	7	3,468	0.20%
2021/03/12	3	8.90	2	8.95	8.95	1	3,514	0.03%
2021/03/10	2.1	8.96	5	8.94	8.85	-2.9	4,074	-0.07%
2021/03/09	2	8.77	0	0.00	8.75	2	5,435	0.04%
2021/03/08	5	8.80	0	0.00	8.77	5	5,510	0.09%
2021/03/05	13	8.98	0	0.00	8.90	13	5,524	0.24%
2021/03/03	0	0.00	2	8.98	8.99	-2	5,228	-0.04%
2021/02/25	0	0.00	8	9.03	8.97	-8	5,260	-0.15%
2021/02/24	8	8.86	6	8.90	8.88	2	5,274	0.04%
2021/02/23	7	9.08	6	9.08	9.07	1	5,570	0.02%
2021/02/22	2	8.77	2	8.87	8.92	0	5,617	0.00%
2021/02/19	4	8.71	13	8.73	8.74	-9	5,588	-0.16%
2021/02/18	4	8.76	12	8.76	8.75	-8	5,596	-0.14%
2021/02/17	5	8.48	0	0.00	8.46	5	5,569	0.09%
2021/02/05	4	8.39	19	8.48	8.60	-15	5,575	-0.27%
2021/02/03	2	8.27	0	0.00	8.25	2	5,735	0.03%
2021/02/01	1	7.96	0	0.00	8.05	1	5,746	0.02%
2021/01/29	2	8.06	5.1	8.06	8.03	-3.1	5,749	-0.05%
2021/01/22	6	7.91	0	0.00	7.91	6	5,799	0.10%
2021/01/15	5	8.50	0	0.00	8.51	5	6,128	0.08%
2021/01/14	5	8.89	0	0.00	8.85	5	6,113	0.08%
2021/01/13	5	9.00	0	0.00	8.92	5	6,147	0.08%
2021/01/11	5	8.93	0	0.00	8.93	5	6,221	0.08%
2021/01/07	11	9.00	0	0.00	8.92	11	6,602	0.17%
2021/01/05	2	9.10	0	0.00	9.11	2	6,618	0.03%
2021/01/04	4	9.30	2	9.44	9.20	2	6,625	0.03%
2020/12/29	0	0.00	3	9.15	9.11	-3	6,578	-0.05%
2020/12/25	1	9.10	3	9.18	9.09	-2	6,603	-0.03%
2020/12/24	5	9.35	2	9.19	9.19	3	6,606	0.05%
2020/12/22	7	9.30	11	9.37	8.97	-4	6,739	-0.06%
2020/12/21	0	0.00	5	8.80	8.97	-5	7,454	-0.07%
2020/12/18	4	8.85	0	0.00	8.83	4	7,446	0.05%
2020/12/17	4	9.00	0	0.00	8.98	4	7,585	0.05%
2020/12/14	7	9.10	2	9.17	9.06	5	7,871	0.06%
2020/12/11	0	0.00	2	9.03	9.02	-2	7,836	-0.03%
2020/12/09	38	9.25	43	9.38	9.32	-5	7,598	-0.07%
2020/12/08	10	8.60	7	8.53	8.58	3	7,273	0.04%
2020/12/07	2	8.50	0	0.00	8.43	2	7,224	0.03%
2020/12/04	15	9.13	26	8.97	8.80	-11	7,083	-0.16%
2020/12/03	37	11.25	8	11.43	9.63	29	6,720	0.43%
2020/12/02	0	0.00	6.3	10.70	10.70	-6.3	5,417	-0.12%
2020/12/01	0	0.00	14	9.74	9.74	-14	5,380	-0.26%
2020/11/30	0	0.00	2	8.29	8.86	-2	5,423	-0.04%
2020/11/27	0	0.00	5	8.08	8.06	-5	5,443	-0.09%
2020/11/25	0	0.00	6	7.96	7.98	-6	5,387	-0.11%
2020/11/24	2	7.96	0	0.00	7.97	2	5,359	0.04%
2020/11/23	2	8.19	0	0.00	8.04	2	5,356	0.04%
2020/11/20	10	8.24	26	8.43	7.97	-16	5,364	-0.30%
2020/11/19	10	8.12	4	8.16	8.16	6	5,044	0.12%
2020/11/18	0	0.00	3	7.50	7.42	-3	5,005	-0.06%
2020/11/17	5	7.42	0	0.00	7.40	5	5,110	0.10%
2020/11/16	2	7.54	0	0.00	7.50	2	5,094	0.04%
2020/11/13	0	0.00	5	7.67	7.63	-5	5,086	-0.10%
2020/11/12	12	8.07	7	8.08	7.63	5	5,089	0.10%
2020/11/11	0	0.00	2	7.49	7.71	-2	4,977	-0.04%
2020/11/10	0	0.00	4	7.27	7.27	-4	4,894	-0.08%
2020/11/09	0	0.00	6	7.25	7.17	-6	4,865	-0.12%
2020/11/06	3	7.05	8	7.14	7.11	-5	4,842	-0.10%
2020/11/05	4	7.09	0	0.00	7.00	4	4,823	0.08%
2020/11/03	2	7.16	0	0.00	7.10	2	4,791	0.04%
2020/11/02	3	7.17	0	0.00	7.12	3	4,830	0.06%
2020/10/30	2	7.67	0	7.81	7.38	2	4,795	0.04%
2020/10/29	2	7.81	9	7.58	7.77	-7	4,751	-0.15%
2020/10/27	2	7.81	2	7.92	7.77	0	4,369	0.00%
2020/10/26	5	7.70	5	7.77	7.74	0	4,328	0.00%
2020/10/23	2	7.71	2	7.79	7.65	0	4,286	0.00%
2020/10/21	2	7.65	157	7.62	7.65	-155	4,245	-3.65%	大賣/鉅額交易
2020/10/20	2	7.84	2	7.70	7.70	0	4,203	0.00%
2020/10/19	2	8.09	3	8.32	8.09	-1	4,133	-0.02%
2020/10/16	2	8.87	0	0.00	8.20	2	4,090	0.05%
2020/10/15	207	8.61	94.1	8.63	8.62	112.9	3,975	2.84%	大買/鉅額交易
2020/10/14	20	8.06	0	0.00	8.11	20	3,690	0.54%
2020/10/06	5	8.15	2	7.88	7.88	3	3,756	0.08%
2020/10/05	0	0.00	6	8.18	8.15	-6	3,817	-0.16%
2020/09/30	7	8.36	6	8.33	8.27	1	3,810	0.03%
2020/09/28	0	0.00	2	8.15	8.00	-2	3,710	-0.05%
2020/09/25	6	8.55	5	8.20	8.13	1	3,636	0.03%
2020/09/24	16	10.34	104	9.85	9.03	-88	3,501	-2.51%	大賣/
2020/09/23	7	9.84	0	0.00	9.84	7	2,650	0.26%
2020/09/22	0	0.00	13	8.48	8.95	-13	2,602	-0.50%
2020/09/21	10	8.14	216	8.01	8.14	-206	2,413	-8.54%	大賣/鉅額交易
2020/09/18	18	7.40	10	7.40	7.40	8	2,218	0.36%
2020/09/17	5	6.46	5	6.63	6.73	0	2,091	0.00%
2020/09/09	1	6.21	0	0.00	6.18	1	1,874	0.05%
2020/09/08	5	6.26	0	0.00	6.18	5	1,849	0.27%
2020/09/07	5	6.43	0	0.00	6.38	5	1,802	0.28%
2020/09/02	1	5.92	0	0.00	5.92	1	1,562	0.06%
2020/08/31	0	0.00	3	5.64	5.56	-3	1,410	-0.21%
2020/08/28	3	5.57	0	0.00	5.62	3	1,396	0.21%
2020/08/26	0	0.00	2	5.55	5.59	-2	1,371	-0.15%
2020/08/21	0	0.00	5	5.45	5.40	-5	1,275	-0.39%
2020/08/11	0	0.00	10	5.27	5.22	-10	1,250	-0.80%
2020/08/07	0	0.00	7	5.29	5.25	-7	1,270	-0.55%
2020/08/06	40	5.58	23	5.45	5.26	17	1,274	1.33%
2020/07/28	5	4.96	0	0.00	4.87	5	1,325	0.38%
2020/07/22	1	5.35	0	0.00	5.39	1	1,408	0.07%
2020/07/16	0	0.00	10	5.92	5.71	-10	1,347	-0.74%
2020/07/15	50	6.02	40	5.98	5.92	10	1,294	0.77%
2020/07/09	5	5.31	4	5.39	5.40	1	994	0.10%
2020/07/08	2	5.39	0	0.00	5.37	2	962	0.21%
2020/06/01	0	0.00	0.1	5.13	5.16	-0.1	981	-0.01%
2020/05/20	0	0.00	1	5.15	5.13	-1	889	-0.11%
2020/05/13	0	0.00	26	4.90	5.00	-26	774	-3.36%
2020/05/08	8	5.04	38	5.06	5.16	-30	738	-4.06%
2020/05/07	20	4.77	5	4.54	4.77	15	671	2.23%
2020/05/05	5	4.43	0	0.00	4.42	5	638	0.78%
2020/04/28	10	4.43	15	4.41	4.43	-5	583	-0.86%
2020/04/22	0	0.00	4	3.83	3.86	-4	534	-0.75%
2020/04/17	0.1	4.05	0	0.00	4.00	0.1	528	0.02%
2020/04/16	0	0.00	10	4.03	4.03	-10	518	-1.93%
2020/04/13	0	0.00	1	4.08	4.07	-1	515	-0.19%
2020/03/25	0	0.00	5	3.61	3.57	-5	547	-0.91%
2020/03/24	1	3.52	0	0.00	3.46	1	536	0.19%
2020/03/23	0	0.00	1	3.42	3.37	-1	539	-0.19%
2020/03/16	4	3.87	0	0.00	3.86	4	489	0.82%
2020/03/13	15	3.80	70	3.74	3.82	-55	483	-11.37%
2020/03/11	0	0.00	5	4.63	4.52	-5	433	-1.15%
2020/02/21	0	0.00	4	5.25	5.25	-4	380	-1.05%
2020/02/17	0	0.00	6	5.21	5.22	-6	388	-1.54%
2020/02/06	100	5.43	50	5.43	5.48	50	380	13.13%
2019/12/27	0	0.00	10	6.18	6.13	-10	355	-2.81%
2019/12/26	15	6.32	6	6.26	6.21	9	357	2.52%
2019/12/23	0	0.00	6	5.91	5.88	-6	301	-1.99%
2019/12/20	6	5.94	0	0.00	5.92	6	304	1.97%
2019/11/28	0	0.00	1	6.02	6.02	-1	366	-0.27%
2019/11/18	4	5.85	3	5.85	5.86	1	348	0.29%
2019/10/28	1	5.95	0	0.00	5.97	1	480	0.21%
2019/10/15	0	0.00	1.1	5.76	5.75	-1.1	580	-0.18%
2019/10/04	0	0.00	10	5.74	5.73	-10	638	-1.57%
2019/10/01	6	5.86	0	0.00	5.85	6	734	0.82%
2019/09/19	10	6.07	0	0.00	6.03	10	864	1.16%
2019/09/05	1	5.97	0	0.00	5.97	1	816	0.12%
2019/08/12	0	0.00	19	5.98	5.96	-19	757	-2.51%
2019/07/30	0	0.00	3	6.13	6.13	-3	742	-0.40%
2019/07/29	0	0.00	5	6.25	6.15	-5	744	-0.67%
2019/07/18	0	0.00	6	6.13	6.05	-6	744	-0.81%
2019/07/16	20	6.12	0	0.00	6.13	20	795	2.51%
2019/07/12	2	6.02	0	0.00	6.06	2	792	0.25%
2019/07/10	1	6.02	0	0.00	6.01	1	786	0.13%
2019/07/09	5	6.00	0	0.00	5.97	5	785	0.64%
2019/07/04	0	0.00	1	6.14	6.14	-1	800	-0.12%
2019/07/02	2	6.31	2	6.27	6.11	0	771	0.00%
2019/07/01	2	6.45	0	0.00	6.30	2	714	0.28%
2019/05/23	3	6.76	0	0.00	6.75	3	762	0.39%
2019/05/13	2	6.87	0	0.00	6.97	2	811	0.25%
2019/05/10	8	7.40	0	0.00	7.11	8	794	1.01%
2019/05/09	4	7.79	0	0.00	7.78	4	754	0.53%
2019/04/30	1	7.61	0	0.00	7.61	1	734	0.14%
2019/04/29	8	7.46	1	7.47	7.53	7	731	0.96%
2019/04/24	1	8.10	0	0.00	8.03	1	699	0.14%
2019/04/23	21	8.34	13	8.32	8.16	8	688	1.16%
2019/04/22	287	8.18	244	8.17	8.16	43	652	6.59%	大買/大賣/
2019/04/19	2	7.60	0	0.00	7.74	2	599	0.33%
2019/04/18	0	0.00	10	7.61	7.46	-10	583	-1.71%
2019/04/17	0	0.00	3	7.48	7.45	-3	580	-0.52%
2019/04/11	17	7.56	11	7.74	7.52	6	543	1.10%
2019/04/10	25	7.40	15	7.39	7.40	10	465	2.15%
2019/04/09	0	0.00	0.5	6.72	6.73	-0.5	429	-0.12%
2019/03/28	1	6.70	0	0.00	6.68	1	408	0.24%
2019/03/19	0	0.00	6	7.14	7.14	-6	351	-1.71%
2019/03/15	0	0.00	5	7.25	7.25	-5	358	-1.40%
2019/03/11	11	7.11	0	0.00	7.10	11	387	2.84%
2019/02/27	2	7.38	0	0.00	7.32	2	408	0.49%
2019/02/22	0	0.00	6	7.31	7.26	-6	472	-1.27%
2019/02/21	0	0.00	4	7.30	7.25	-4	468	-0.85%
2019/02/19	16	7.23	0	0.00	7.23	16	469	3.41%
2019/02/18	2	7.23	0	0.00	7.27	2	468	0.43%
2019/02/15	5	7.10	0	0.00	7.20	5	458	1.09%
2019/02/14	1	7.07	0	0.00	7.07	1	425	0.23%
2019/02/11	3	6.80	0	0.00	6.73	3	400	0.75%
2019/01/30	0	0.00	1	6.77	6.71	-1	397	-0.25%
2019/01/28	26	6.70	0	0.00	6.70	26	395	6.57%
2019/01/25	39	6.59	0	0.00	6.63	39	393	9.91%
2019/01/24	5	6.55	0	0.00	6.56	5	392	1.27%
2019/01/22	3	6.60	0	0.00	6.55	3	402	0.75%
2019/01/17	0	0.00	5	6.45	6.53	-5	439	-1.14%
2019/01/11	0	0.00	4	6.63	6.65	-4	434	-0.92%
2019/01/09	10	6.62	0	0.00	6.62	10	439	2.27%
2019/01/08	3	6.56	0	0.00	6.56	3	439	0.68%
2018/12/26	3	6.52	0	0.00	6.50	3	521	0.58%
2018/12/19	0	0.00	1	6.73	6.71	-1	531	-0.19%
2018/12/18	0	0.00	4	6.75	6.74	-4	532	-0.75%
2018/12/14	0	0.00	5	6.85	6.87	-5	566	-0.88%
2018/12/07	9	7.03	0	0.00	7.03	9	582	1.54%
2018/12/05	12	7.29	0	0.00	7.25	12	578	2.08%
2018/12/04	7	7.22	4	7.31	7.34	3	589	0.51%
2018/12/03	2	7.14	28	7.13	7.11	-26	586	-4.44%
2018/11/27	28	7.19	20	7.19	7.21	8	577	1.39%
2018/11/26	2	7.26	0	0.00	7.26	2	572	0.35%
2018/11/23	6	7.28	4	7.39	7.29	2	566	0.35%
2018/11/22	1	6.60	0	0.00	6.86	1	496	0.20%
2018/11/20	6	6.53	8	6.53	6.55	-2	482	-0.41%
2018/11/19	4	6.48	4	6.55	6.55	0	483	0.00%
2018/11/13	3	6.38	7	6.33	6.39	-4	494	-0.81%
2018/11/12	3	6.48	3	6.39	6.45	0	496	0.00%
2018/11/08	7	6.54	0	0.00	6.48	7	509	1.37%
2018/11/06	2	6.42	0	0.00	6.40	2	526	0.38%
2018/10/30	4	6.05	4	6.03	6.05	0	521	0.00%
2018/10/26	2	6.55	0	0.00	6.22	2	501	0.40%
2018/10/18	0	0.00	7	6.71	6.80	-7	499	-1.40%
2018/10/17	8	6.98	8	6.80	6.71	0	504	0.00%
2018/10/12	3	6.81	0	0.00	6.80	3	498	0.60%
2018/10/11	9	6.85	0	0.00	6.84	9	496	1.81%
2018/10/09	14	7.62	20	7.61	7.59	-6	452	-1.33%
2018/10/08	0	0.00	3	7.69	7.68	-3	451	-0.66%
2018/10/05	2	7.77	0	0.00	7.74	2	450	0.44%
2018/10/01	0.2	8.20	0	0.00	8.17	0.2	461	0.03%
2018/09/27	0.3	8.14	0	0.00	8.09	0.3	544	0.06%
2018/09/19	0	0.00	3	8.07	8.05	-3	598	-0.50%
2018/09/17	1	8.03	1	8.10	7.98	0	606	0.00%
2018/09/12	1	7.65	0	0.00	7.68	1	600	0.17%
2018/09/11	25	7.78	0	0.00	7.73	25	605	4.13%
2018/09/10	21	7.83	42	7.80	7.68	-21	605	-3.47%
2018/08/29	0	0.00	24	8.41	8.45	-24	635	-3.78%
2018/08/22	0	0.00	0	8.40	8.44	0	727	0.00%
2018/08/16	38	8.29	70	8.22	8.23	-32	724	-4.41%
2018/08/15	0	0.00	1	8.34	8.36	-1	731	-0.14%
2018/08/13	5	8.40	1	8.41	8.38	4	765	0.52%
2018/08/10	0.2	8.86	0	0.00	8.81	0.2	771	0.03%
2018/08/02	5	9.00	0	0.00	9.00	5	808	0.62%
2018/07/31	0	0.00	1	9.04	9.07	-1	807	-0.12%
2018/07/25	1	8.79	0	0.00	8.80	1	841	0.12%
2018/07/06	1.1	8.74	1	8.62	8.77	0.1	1,310	0.01%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/06/29	1	9.99	0	0.00	9.95	1	1,250	0.08%
2018/06/08	1	10.80	0	0.00	10.75	1	1,272	0.08%
2018/06/07	1	10.85	0	0.00	10.80	1	1,278	0.08%
2018/05/29	16	10.45	0	0.00	10.45	16	1,213	1.32%
2018/05/23	15	10.70	15	10.55	10.50	0	1,225	0.00%
2018/05/22	200	10.75	0	0.00	10.65	200	1,215	16.45%	大買/鉅額交易
2018/05/04	1	10.70	0	0.00	10.65	1	1,278	0.08%
2018/04/27	1	11.55	0	0.00	11.45	1	1,244	0.08%
2018/04/24	1	11.80	1	11.95	11.70	0	1,241	0.00%
2018/04/23	0	0.00	1	12.35	12.20	-1	1,234	-0.08%
2018/04/19	2	11.70	0	0.00	11.65	2	1,209	0.17%
2018/04/18	1	11.75	0	0.00	11.75	1	1,222	0.08%
2018/04/16	2	11.48	1	11.55	11.60	1	1,252	0.08%
2018/04/13	0	0.00	7	11.95	11.75	-7	1,234	-0.57%
2018/04/12	7	11.00	1	10.95	11.35	6	1,159	0.52%
2018/04/11	1	10.30	0	0.00	10.35	1	1,088	0.09%
2018/04/10	1	10.40	0	0.00	10.40	1	1,081	0.09%
2018/04/09	1	10.60	2	10.53	10.65	-1	1,088	-0.09%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/16	11	11.35	0	0.00	11.35	11	1,074	1.02%
2018/03/05	1	11.35	0	0.00	11.35	1	1,039	0.10%
2018/03/02	0	0.00	15	11.45	11.45	-15	1,039	-1.44%
2018/03/01	0	0.00	10	11.50	11.60	-10	1,031	-0.97%
2018/02/23	0	0.00	3	11.75	11.75	-3	1,038	-0.29%
2018/02/22	3	11.60	0	0.00	11.60	3	1,040	0.29%
2018/02/21	0	0.00	0.1	11.50	11.50	-0.1	1,045	-0.01%
2018/02/06	2	11.85	0	0.00	12.00	2	1,058	0.19%
2018/02/05	3	12.78	0	0.00	12.85	3	1,031	0.29%
2018/02/02	7	13.05	0	0.00	13.05	7	1,028	0.68%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/30	1	13.10	0	0.00	13.10	1	1,066	0.09%
2018/01/29	8	13.45	0	0.00	13.40	8	1,062	0.75%
2018/01/25	0	0.00	2	13.25	13.20	-2	1,060	-0.19%
2018/01/19	5	13.35	0	0.00	13.20	5	1,057	0.47%
2018/01/16	1	13.55	0	0.00	13.50	1	1,044	0.10%
2018/01/11	0	0.00	5	13.55	13.55	-5	991	-0.50%
2018/01/10	5	13.45	0	0.00	13.50	5	976	0.51%
2018/01/08	11	13.45	6	13.51	13.45	5	869	0.58%
2018/01/05	0	0.00	5	12.95	13.05	-5	792	-0.63%
2018/01/03	0	0.00	6	12.70	12.65	-6	778	-0.77%