昭輝 (1339)-康和-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	58.50	58.10	-4	140	-2.84%
2024/10/25	2	60.00	0	0.00	59.60	2	146	1.37%
2024/10/23	1	59.90	0	0.00	59.40	1	148	0.67%
2024/10/15	0	0.00	1	59.20	58.60	-1	163	-0.61%
2024/10/01	3	58.70	0	0.00	58.70	3	169	1.77%
2024/09/27	2	58.80	0	0.00	58.50	2	173	1.15%
2024/09/12	0	0.00	1	58.60	59.00	-1	177	-0.56%
2024/09/10	3	57.90	0	0.00	58.50	3	172	1.74%
2024/08/05	0	0.00	1	57.60	57.40	-1	320	-0.31%
2024/07/05	0	0.00	1	67.50	66.50	-1	546	-0.18%
2024/06/26	1	67.00	0	0.00	66.30	1	562	0.18%
2024/06/11	0	0.00	1	70.00	68.70	-1	612	-0.16%
2024/05/23	1	72.00	0	0.00	71.40	1	673	0.15%
2024/05/20	0	0.00	1	74.70	74.50	-1	688	-0.15%
2024/05/14	1	70.80	1	71.20	71.20	0	676	0.00%
2024/05/13	4	72.08	3	72.07	72.10	1	664	0.15%
2024/05/09	1	76.10	1	76.90	78.00	0	626	0.00%
2024/05/08	0	0.00	1	82.30	82.30	-1	589	-0.17%
2024/05/07	1	80.60	0	0.00	80.70	1	550	0.18%
2024/05/06	0	0.00	1	79.20	79.50	-1	533	-0.19%
2024/05/03	2	77.80	1	76.80	76.80	1	525	0.19%
2024/05/02	0	0.00	2	80.65	80.40	-2	506	-0.40%
2024/04/29	0	0.00	1	77.60	77.00	-1	479	-0.21%
2024/04/26	2	77.50	1	78.80	78.30	1	467	0.21%
2024/04/22	1	71.70	1	67.80	68.10	0	413	0.00%
2024/04/19	0	0.00	1	67.50	68.80	-1	404	-0.25%
2024/04/18	1	71.50	0	0.00	71.90	1	398	0.25%
2024/04/17	0	0.00	1	70.00	70.70	-1	398	-0.25%
2024/04/16	1	68.50	0	0.00	69.60	1	396	0.25%
2024/04/09	2	71.35	0	0.00	71.20	2	390	0.51%
2024/03/18	0	0.00	1	69.30	69.20	-1	401	-0.25%
2024/03/14	1	65.60	0	0.00	65.40	1	414	0.24%
2024/03/01	0	0.00	1	74.00	74.20	-1	568	-0.18%
2024/02/16	0	0.00	3	64.07	64.00	-3	656	-0.46%
2024/01/29	2	60.90	0	0.00	60.80	2	680	0.29%
2024/01/18	1	60.10	1	60.00	59.70	0	729	0.00%
2024/01/11	1	62.40	1	62.00	62.20	0	771	0.00%
2023/12/21	0	0.00	1	66.10	66.10	-1	1,289	-0.08%
2023/12/07	0	0.00	3	73.53	72.30	-3	1,591	-0.19%
2023/12/06	1	71.90	1	70.00	71.50	0	1,567	0.00%
2023/12/05	1	68.90	0	0.00	68.80	1	1,551	0.06%
2023/12/04	0	0.00	2	75.65	68.80	-2	1,541	-0.13%
2023/12/01	3	72.07	1	72.40	72.80	2	1,497	0.13%
2023/11/17	2	65.95	1	66.40	67.60	1	1,411	0.07%
2023/11/16	3	66.30	1.1	65.73	66.00	2	1,365	0.14%
2023/11/15	0	0.00	5	62.54	62.70	-5	1,325	-0.38%
2023/11/14	0	0.00	2	61.80	62.00	-2	1,316	-0.15%
2023/11/07	0	0.00	1	60.70	61.30	-1	1,295	-0.08%
2023/11/01	2	59.75	4	59.85	60.00	-2	1,290	-0.15%
2023/10/31	4	59.40	0	0.00	59.10	4	1,288	0.31%
2023/10/27	0	0.00	3	61.23	62.10	-3	1,272	-0.24%
2023/10/26	5	60.28	0	0.00	59.20	5	1,255	0.40%
2023/10/25	0.1	63.10	0	0.00	62.70	0.1	1,234	0.00%
2023/10/24	0	0.00	1	64.00	64.90	-1	1,220	-0.08%
2023/10/23	0	0.00	1	62.30	62.70	-1	1,199	-0.08%
2023/10/20	1	62.10	1	61.60	62.50	0	1,190	0.00%
2023/10/16	2	62.35	0	0.00	61.10	2	1,157	0.17%
2023/10/13	5	64.02	2	64.10	62.70	3	1,144	0.26%
2023/10/12	4	61.10	5	61.38	62.50	-1	1,102	-0.09%
2023/10/11	3	65.37	2	63.55	63.00	1	1,074	0.09%
2023/10/06	0	0.00	1	63.80	66.30	-1	987	-0.10%
2023/10/05	1	61.80	0	0.00	60.30	1	931	0.11%
2023/10/04	0	0.00	2	59.60	60.50	-2	912	-0.22%
2023/10/03	4	61.50	2	60.50	60.50	2	900	0.22%
2023/10/02	0	0.00	3	60.67	60.40	-3	877	-0.34%
2023/09/28	2	60.35	0	0.00	60.30	2	852	0.23%
2023/09/27	7	61.04	9	60.48	60.20	-2	835	-0.24%
2023/09/26	21	62.66	26	63.08	62.70	-5	787	-0.63%
2023/09/25	7	59.74	9	58.72	61.10	-2	599	-0.33%
2023/09/22	2	55.35	0	0.00	55.60	2	552	0.36%
2023/09/19	1	56.00	0	0.00	55.90	1	507	0.20%
2023/09/18	1	57.10	3	56.90	56.00	-2	483	-0.41%
2023/09/15	15	55.43	12	55.23	56.00	3	450	0.67%
2023/09/13	4	50.46	4	50.68	51.30	0	306	0.00%
2023/09/12	4	48.28	2	47.40	48.85	2	239	0.83%
2023/09/11	0	0.00	3	46.58	46.70	-3	206	-1.45%
2023/09/07	0	0.00	1	44.20	44.25	-1	202	-0.49%
2023/09/06	5	45.10	0	0.00	44.70	5	200	2.49%
2023/08/28	2	46.98	1	46.90	47.00	1	156	0.64%
2023/08/15	0	0.00	3	46.85	46.85	-3	151	-1.98%
2023/08/08	0	0.00	15	45.64	45.80	-15	134	-11.14%
2023/08/07	0	0.00	15	45.52	45.60	-15	136	-11.02%
2023/08/04	24	44.98	0	0.00	45.05	24	134	17.83%
2023/08/02	4	44.98	0	0.00	44.95	4	135	2.96%
2023/08/01	0	0.00	1.5	45.10	45.05	-1.5	134	-1.12%
2023/07/31	0	0.00	5	45.45	45.20	-5	133	-3.74%
2023/07/28	0	0.00	3	45.13	45.05	-3	132	-2.27%
2023/07/26	0	0.00	2	45.40	44.85	-2	133	-1.50%
2023/07/25	0	0.00	1	45.10	45.00	-1	133	-0.75%
2023/07/18	5	44.65	0	0.00	44.80	5	144	3.46%
2023/07/14	0	0.00	9	44.56	44.70	-9	152	-5.92%
2023/07/13	2	44.75	0	0.00	44.60	2	152	1.31%
2023/07/12	1	44.65	0	0.00	44.70	1	153	0.65%
2023/07/11	2	45.13	0	0.00	44.95	2	153	1.30%
2023/07/07	2	45.40	0	0.00	45.40	2	159	1.25%
2023/07/03	1.5	46.70	0	0.00	46.40	1.5	161	0.93%
2023/06/30	2	46.15	0	0.00	46.15	2	161	1.24%
2023/06/13	2	45.05	0	0.00	44.95	2	185	1.08%
2023/06/02	0	0.00	3	44.40	44.65	-3	314	-0.95%
2023/05/09	0	0.00	4	43.55	43.50	-4	330	-1.21%
2023/04/26	2	42.60	0	0.00	43.20	2	338	0.59%
2023/04/25	2	42.70	0	0.00	42.70	2	338	0.59%
2023/03/24	0	0.00	1	47.15	46.40	-1	307	-0.33%
2023/03/20	0	0.00	3	45.05	45.10	-3	293	-1.02%
2023/03/16	3	44.50	1	44.55	44.15	2	286	0.70%
2023/03/13	9	48.86	0	0.00	49.05	9	237	3.79%
2023/03/10	5	46.63	10	47.44	46.45	-5	194	-2.58%
2023/03/07	3	44.80	0	0.00	45.00	3	162	1.84%
2023/02/03	0	0.00	1	42.20	42.00	-1	171	-0.58%
2023/01/17	2	40.95	0	0.00	41.35	2	163	1.22%
2023/01/13	0	0.00	2	40.90	40.85	-2	165	-1.21%
2022/11/21	0	0.00	1	40.90	40.90	-1	197	-0.51%
2022/11/16	0	0.00	1	41.25	41.25	-1	209	-0.48%
2022/11/15	1	40.80	0	0.00	40.75	1	207	0.48%
2022/11/04	0	0.00	2	37.38	37.65	-2	271	-0.74%
2022/11/02	0	0.00	1	36.85	37.15	-1	288	-0.35%
2022/10/31	0	0.00	1	36.15	36.15	-1	298	-0.34%
2022/10/25	1	35.65	0	0.00	35.85	1	328	0.30%
2022/10/24	0	0.00	1	36.00	36.05	-1	341	-0.29%
2022/10/20	1	35.40	0	0.00	35.30	1	346	0.29%
2022/10/19	0	0.00	2	36.28	36.15	-2	345	-0.58%
2022/10/14	0	0.00	3	37.17	37.15	-3	349	-0.86%
2022/10/13	2	37.18	1	36.20	36.25	1	352	0.28%
2022/10/12	0	0.00	1	38.65	38.70	-1	350	-0.29%
2022/10/11	1	38.50	0	0.00	38.55	1	352	0.28%
2022/10/06	2	39.75	0	0.00	40.00	2	357	0.56%
2022/10/05	1	41.20	0	0.00	39.90	1	369	0.27%
2022/10/04	1	40.70	1	41.05	41.10	0	374	0.00%
2022/09/28	4	39.80	0	0.00	39.70	4	401	1.00%
2022/09/08	0	0.00	3	42.83	43.10	-3	604	-0.50%
2022/09/06	2	42.48	1	42.35	43.00	1	608	0.16%
2022/09/01	2	44.10	0	0.00	43.95	2	624	0.32%
2022/08/30	2	44.30	2	44.68	44.95	0	616	0.00%
2022/08/29	2	43.68	2	44.05	44.20	0	616	0.00%
2022/08/26	0	0.00	6	44.63	44.85	-6	614	-0.98%
2022/08/25	2	44.05	3	44.45	43.85	-1	604	-0.17%
2022/08/24	12	44.29	10	44.42	44.15	2	602	0.33%
2022/08/23	3	42.35	5	43.06	43.50	-2	595	-0.34%
2022/08/19	7	43.19	0	0.00	42.90	7	601	1.16%
2022/08/18	1	43.35	1	43.50	43.35	0	631	0.00%
2022/08/17	5	45.58	1	45.65	45.85	4	648	0.62%
2022/08/16	6	45.02	6	45.43	45.40	0	649	0.00%
2022/08/15	0	0.00	3	45.22	44.90	-3	654	-0.46%
2022/08/12	1	43.00	0	0.00	43.05	1	651	0.15%
2022/08/11	0	0.00	3	43.80	43.70	-3	648	-0.46%
2022/08/10	4	43.56	0	0.00	43.00	4	640	0.62%
2022/08/09	0	0.00	1	43.25	43.20	-1	627	-0.16%
2022/08/08	0	0.00	1	42.70	42.90	-1	624	-0.16%
2022/08/03	2	42.13	0	0.00	41.35	2	611	0.33%
2022/08/02	2	42.80	4	42.60	42.70	-2	604	-0.33%
2022/08/01	1	42.55	6	42.50	42.35	-5	588	-0.85%
2022/07/29	0	0.00	2	42.43	42.65	-2	582	-0.34%
2022/07/28	1	40.95	0	0.00	40.80	1	568	0.18%
2022/07/12	2	38.30	0	0.00	38.55	2	528	0.38%
2022/07/11	5	39.78	0	0.00	39.35	5	520	0.96%
2022/07/08	0	0.00	1	41.45	41.15	-1	511	-0.20%
2022/07/07	0	0.00	1	40.45	40.20	-1	498	-0.20%
2022/07/04	5	39.20	0	0.00	39.20	5	483	1.03%
2022/06/29	1	42.70	2	43.10	42.95	-1	457	-0.22%
2022/06/28	1	43.60	0	0.00	43.00	1	446	0.22%
2022/06/27	1	43.00	0	0.00	43.15	1	428	0.23%
2022/06/24	4	42.88	38	43.44	42.70	-34	406	-8.37%
2022/06/23	45	42.22	19.3	41.52	41.60	25.7	323	7.95%
2022/06/15	0	0.00	1	39.30	39.30	-1	246	-0.41%
2022/05/26	1	41.80	1	40.40	40.40	0	182	0.00%
2022/05/25	0	0.00	1	40.05	40.85	-1	145	-0.69%
2022/03/09	0.2	34.15	0	0.00	33.95	0.2	36	0.41%
2022/01/25	1.1	33.71	0	0.00	33.75	1.1	39	2.66%
2022/01/21	1	33.90	0	0.00	33.80	1	38	2.57%
2022/01/18	0.1	34.40	0	0.00	34.00	0.1	38	0.34%
2021/12/24	0.1	35.00	0	0.00	34.55	0.1	39	0.25%
2021/12/23	0	34.65	0	0.00	34.50	0	39	0.04%
2021/11/29	0	0.00	2	33.95	33.95	-2	37	-5.27%
2021/11/26	1.5	34.43	0	0.00	34.05	1.5	38	3.94%
2021/11/17	0	0.00	2	34.20	34.30	-2	40	-4.93%
2021/11/16	0	0.00	1	34.25	34.20	-1	41	-2.43%
2021/08/26	1	36.95	0	0.00	37.00	1	146	0.68%
2021/08/16	1	36.75	0	0.00	36.80	1	160	0.62%
2021/08/05	0	0.00	3	38.03	38.10	-3	170	-1.76%
2021/07/22	0.1	38.15	0	0.00	37.80	0.1	205	0.05%
2021/07/16	1	38.00	0	0.00	38.00	1	220	0.45%
2021/07/07	1	38.40	0	0.00	38.60	1	216	0.46%
2021/06/29	2	38.30	0	0.00	37.90	2	208	0.96%
2021/06/15	2	37.80	0	0.00	37.90	2	195	1.02%
2021/05/26	1	38.00	0	0.00	38.05	1	187	0.53%
2021/05/24	1	37.50	0	0.00	37.70	1	185	0.54%
2021/05/14	2.1	38.62	0	0.00	38.50	2.1	183	1.15%
2021/05/04	0	0.00	1	40.20	40.00	-1	165	-0.60%
2021/05/03	0	0.00	3	40.42	40.30	-3	158	-1.89%
2021/04/21	3	41.47	0	0.00	42.35	3	140	2.14%
2021/04/07	0	0.00	1	40.65	40.80	-1	212	-0.47%
2021/03/30	0	0.00	2	40.20	40.40	-2	233	-0.86%
2021/03/18	1	41.50	0	0.00	41.50	1	225	0.44%
2021/03/17	2	40.50	0	0.00	40.55	2	223	0.89%
2021/02/03	0	39.65	0	0.00	39.60	0	251	0.01%
2021/02/01	3	39.75	0	0.00	39.75	3	258	1.16%
2021/01/08	0	45.20	13	44.21	43.95	-13	230	-5.63%
2021/01/07	13	45.27	0	0.00	45.15	13	225	5.76%
2020/12/28	5	44.39	5	43.75	43.75	0	179	0.00%
2020/11/09	0	0.00	5	42.55	42.60	-5	438	-1.14%
2020/10/22	0	0.00	0.5	42.85	42.80	-0.5	503	-0.10%
2020/10/14	0	0.00	2	43.95	43.50	-2	507	-0.39%
2020/10/05	1	42.20	0	0.00	42.60	1	511	0.20%
2020/09/28	5	40.90	0	0.00	41.05	5	552	0.90%
2020/09/24	1	43.30	0	0.00	42.85	1	554	0.18%
2020/09/14	0	0.00	1	45.30	44.95	-1	543	-0.18%
2020/09/02	1	45.45	0	0.00	45.50	1	527	0.19%
2020/08/27	0	0.00	4	45.04	45.75	-4	486	-0.82%
2020/08/11	1	43.60	0	0.00	43.75	1	631	0.16%
2020/08/04	1	45.60	2	45.50	44.90	-1	626	-0.16%
2020/08/03	0	0.00	4	45.10	44.65	-4	607	-0.66%
2020/07/24	6	44.05	10	44.50	43.90	-4	594	-0.67%
2020/07/23	2	45.00	0	0.00	44.90	2	593	0.34%
2020/07/16	0	0.00	2	45.00	45.90	-2	590	-0.34%
2020/07/14	0	0.00	3	43.78	43.60	-3	600	-0.50%
2020/07/10	2	44.05	0	0.00	44.05	2	639	0.31%
2020/07/08	2	45.75	0	0.00	45.60	2	644	0.31%
2020/07/07	15	46.19	2	46.20	46.00	13	638	2.04%
2020/07/01	0	0.00	2	43.85	43.95	-2	624	-0.32%
2020/06/30	0	0.00	1	43.90	43.55	-1	625	-0.16%
2020/06/24	1	44.30	0	0.00	44.55	1	630	0.16%
2020/06/17	0	0.00	2	45.00	44.80	-2	625	-0.32%
2020/06/12	2.4	42.17	1	42.65	43.00	1.4	623	0.22%
2020/06/05	0	0.00	1	46.85	46.25	-1	637	-0.16%
2020/06/04	0	0.00	1	46.40	46.40	-1	634	-0.16%
2020/06/03	10	46.39	5	46.04	45.80	5	630	0.79%
2020/06/02	6	45.85	3	46.10	45.25	3	590	0.51%
2020/05/29	0	0.00	1	43.80	44.20	-1	553	-0.18%
2020/05/27	1	44.00	0	0.00	44.00	1	548	0.18%
2020/05/26	0	0.00	11	44.80	45.35	-11	540	-2.04%
2020/05/25	1	41.60	1	41.60	43.80	0	497	0.00%
2020/05/22	0	0.00	4	42.30	42.00	-4	492	-0.81%
2020/05/21	11	43.38	0	0.00	43.45	11	489	2.25%
2020/05/20	18	42.63	14	42.75	43.00	4	480	0.83%
2020/05/19	2	41.20	12	41.30	42.00	-10	439	-2.27%
2020/05/11	10	40.05	0	0.00	40.35	10	425	2.35%
2020/04/20	0	0.00	2	42.20	42.00	-2	535	-0.37%
2020/04/17	2	41.10	0	0.00	41.95	2	545	0.37%
2020/04/15	1.1	41.68	2	41.83	42.10	-0.9	559	-0.16%
2020/04/13	0	0.00	3	38.17	38.05	-3	556	-0.54%
2020/03/31	3	36.80	0	0.00	35.95	3	742	0.40%
2020/03/27	2	37.65	1	36.80	36.80	1	747	0.13%
2020/03/23	0	0.00	2	31.00	31.25	-2	814	-0.25%
2020/03/20	1	31.05	0	0.00	32.45	1	878	0.11%
2020/03/19	1	29.50	1	31.50	29.50	0	877	0.00%
2020/03/17	3	33.60	3	34.60	33.40	0	914	0.00%
2020/03/10	1	42.60	0	0.00	43.00	1	948	0.11%
2020/02/14	0	0.00	10	49.80	50.00	-10	1,025	-0.97%
2020/02/07	2	50.20	0	0.00	49.35	2	1,011	0.20%
2020/02/05	0	0.00	1	50.60	50.00	-1	1,001	-0.10%
2020/02/04	1	50.70	0	0.00	50.80	1	993	0.10%
2020/01/31	0	0.00	1	50.30	50.50	-1	985	-0.10%
2020/01/16	1	56.90	1	56.00	55.70	0	977	0.00%
2020/01/15	10	56.40	0	0.00	55.80	10	963	1.04%
2020/01/09	4	54.25	0	0.00	53.70	4	906	0.44%
2019/12/31	1	54.90	1	54.00	54.00	0	773	0.00%
2019/12/30	0	0.00	7	53.34	53.30	-7	744	-0.94%
2019/12/27	17	53.33	13	53.35	53.60	4	723	0.55%
2019/12/25	1	50.10	0	0.00	50.10	1	629	0.16%
2019/12/19	0	0.00	10	51.90	51.50	-10	601	-1.66%
2019/12/18	15	51.17	3	51.10	51.30	12	563	2.13%
2019/12/17	7	50.30	13	50.18	49.55	-6	518	-1.16%
2019/12/16	1	48.00	0	0.00	47.95	1	453	0.22%
2019/12/12	8	50.05	11	50.52	49.30	-3	441	-0.68%
2019/12/11	18	48.42	7	48.39	49.85	11	407	2.70%
2019/12/04	0	0.00	1	45.10	45.10	-1	366	-0.27%
2019/12/03	1	45.50	0	0.00	45.55	1	377	0.26%
2019/12/02	0	0.00	7	44.86	45.20	-7	415	-1.68%
2019/11/29	0	0.00	5	46.86	46.10	-5	413	-1.21%
2019/11/28	12	48.35	1	46.50	48.10	11	404	2.72%
2019/11/13	2	46.40	2	46.63	46.75	0	678	0.00%
2019/10/28	18	46.08	18	46.83	47.40	0	656	0.00%
2019/10/17	1	46.20	0	0.00	45.10	1	614	0.16%
2019/10/07	0	0.00	1	43.90	43.60	-1	586	-0.17%
2019/10/04	1	43.30	0	0.00	43.55	1	585	0.17%
2019/10/02	0	0.00	1	42.90	42.60	-1	581	-0.17%
2019/10/01	1	43.10	0	0.00	42.90	1	580	0.17%
2019/09/27	0	0.00	2	42.85	42.60	-2	581	-0.34%
2019/09/05	0	0.00	2	45.95	46.25	-2	519	-0.39%
2019/09/04	2	46.35	1	46.45	46.00	1	504	0.20%
2019/08/23	1	46.95	1	45.10	45.10	0	386	0.00%
2019/08/22	1	45.10	0	0.00	44.95	1	342	0.29%
2019/08/21	0	0.00	1	47.60	46.20	-1	316	-0.32%
2019/08/20	2	48.80	1	49.00	48.20	1	276	0.36%
2019/08/19	1	45.65	1	46.70	48.25	0	218	0.00%
2019/08/16	2	42.65	5	42.68	43.90	-3	139	-2.15%
2019/08/15	2	39.85	0	0.00	39.95	2	75	2.67%
2019/07/08	0	0.00	1	36.40	36.20	-1	71	-1.41%
2019/05/16	3	37.07	2	36.25	35.75	1	103	0.96%
2019/04/24	1	35.30	0	0.00	35.15	1	82	1.22%
2019/03/14	1	36.00	0	0.00	35.80	1	68	1.46%
2019/03/11	1	36.90	0	0.00	36.70	1	63	1.59%
2018/09/17	0.1	39.00	0	0.00	38.55	0.1	147	0.07%
2018/08/16	0	0.00	6	44.53	43.55	-6	140	-4.28%
2018/08/15	6	44.09	2	43.25	44.20	4	130	3.07%
2018/08/14	5	42.79	4	42.98	42.85	1	117	0.85%
2018/08/13	4	42.65	3	42.92	42.20	1	111	0.90%
2018/08/01	0	0.00	1	41.80	42.00	-1	99	-1.00%
2018/06/04	1	41.35	0	0.00	41.35	1	65	1.53%
2018/05/11	0	0.00	1	39.70	39.70	-1	70	-1.42%
2018/05/10	1	40.45	0	0.00	40.30	1	71	1.40%
2018/02/02	0	0.00	1	42.50	42.20	-1	114	-0.87%
2018/01/11	1	43.40	0	0.00	43.10	1	129	0.77%