八貫 (1342)-康和-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	100.50	1	101.00	101.00	4	162	2.46%
2024/11/14	18	99.75	0	0.00	100.00	18	158	11.33%
2024/11/13	11	99.13	0	0.00	98.50	11	152	7.21%
2024/11/12	7	96.97	0	0.00	98.00	7	149	4.67%
2024/11/11	7	98.36	0	0.00	97.80	7	148	4.70%
2024/11/01	0	0.00	1.1	95.80	95.80	-1.1	165	-0.67%
2024/07/22	0	0.00	0	95.80	95.70	0	375	-0.01%
2024/07/04	0	0.00	1	117.00	118.00	-1	346	-0.29%
2024/06/24	0	0.00	2	117.50	116.00	-2	494	-0.40%
2024/06/05	3	116.83	0	0.00	119.00	3	599	0.50%
2024/05/29	0	114.00	0	0.00	113.50	0	653	0.00%
2024/05/27	7	113.00	0	0.00	113.00	7	708	0.99%
2024/04/01	0	0.00	1	139.50	140.00	-1	761	-0.13%
2024/03/29	1	136.00	0	0.00	137.50	1	751	0.13%
2024/03/28	0	0.00	3	146.00	141.50	-3	734	-0.41%
2024/03/26	0	0.00	1	129.50	129.50	-1	658	-0.15%
2024/03/25	0	0.00	1	133.00	131.50	-1	672	-0.15%
2024/03/22	1	133.00	0	0.00	134.00	1	717	0.14%
2024/03/20	0	0.00	7	138.00	140.00	-7	716	-0.98%
2024/03/19	7	139.21	2	139.00	139.00	5	707	0.71%
2024/03/15	1	137.50	0	0.00	137.00	1	692	0.14%
2024/03/14	0	0.00	2	135.75	135.50	-2	685	-0.29%
2024/03/13	1	136.00	1	136.00	136.00	0	681	0.00%
2024/03/12	4	137.38	1	136.50	137.50	3	674	0.44%
2024/03/11	1	133.50	2	134.25	136.00	-1	656	-0.15%
2024/03/06	2	134.75	0	0.00	134.50	2	613	0.33%
2024/03/01	2	134.50	2	134.50	132.50	0	587	0.00%
2024/02/29	0	0.00	1	128.50	129.50	-1	560	-0.18%
2024/02/27	2	131.25	1	129.00	129.00	1	578	0.17%
2024/02/26	1	125.50	3	126.83	128.50	-2	555	-0.36%
2024/02/23	1	122.00	0	0.00	123.00	1	556	0.18%
2024/01/16	0	0.00	1	114.00	114.00	-1	570	-0.18%
2023/12/21	1	121.50	0	0.00	120.00	1	620	0.16%
2023/12/20	3	125.00	3	124.83	122.00	0	605	0.00%
2023/12/19	3	125.17	2	124.50	122.00	1	583	0.17%
2023/12/08	0	0.00	1	116.00	115.50	-1	503	-0.20%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/28	1	116.50	0	0.00	118.50	1	498	0.20%
2023/11/24	3	123.00	4	122.50	122.00	-1	479	-0.21%
2023/11/22	3	120.17	10	121.50	119.00	-7	451	-1.55%
2023/11/21	1	116.00	2	116.50	115.00	-1	409	-0.24%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/17	2	112.50	0	0.00	113.00	2	403	0.50%
2023/11/15	1	115.50	0	0.00	113.50	1	395	0.25%
2023/11/10	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/10/25	1	111.50	1	112.00	111.00	0	433	0.00%
2023/10/13	4	111.25	4	109.00	109.00	0	525	0.00%
2023/10/12	2	115.25	1	115.50	116.50	1	504	0.20%
2023/10/11	1	115.50	2	118.00	118.00	-1	494	-0.20%
2023/10/05	0	0.00	1	111.00	111.00	-1	472	-0.21%
2023/09/05	0	0.00	1	115.50	115.00	-1	559	-0.18%
2023/08/24	1	108.50	0	0.00	108.50	1	575	0.17%
2023/08/10	1	108.00	5	106.30	107.00	-4	652	-0.61%
2023/08/07	0	0.00	3	114.00	114.00	-3	676	-0.44%
2023/07/27	2	122.50	7	123.29	122.00	-5	684	-0.73%
2023/07/21	3	122.17	3	122.50	120.50	0	754	0.00%
2023/07/20	11	119.91	6	119.50	120.00	5	750	0.67%
2023/07/18	2	110.50	0	0.00	111.00	2	750	0.27%
2023/07/12	3	113.67	0	0.00	114.00	3	834	0.36%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/06/14	1	124.00	0	0.00	124.00	1	1,888	0.05%
2023/06/06	3	126.50	5	128.20	127.50	-2	1,986	-0.10%
2023/06/05	2	126.50	0	0.00	127.00	2	2,034	0.10%
2023/05/19	1	132.00	0	0.00	132.00	1	3,428	0.03%
2023/05/18	5	132.00	0	0.00	128.50	5	3,465	0.14%
2023/05/15	0	0.00	1	127.00	127.00	-1	3,903	-0.03%
2023/05/12	1	127.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	127.50	0	0.00	129.00	1	4,639	0.02%
2023/05/03	1	145.00	0	0.00	145.50	1	4,966	0.02%
2023/04/28	1	151.00	3	148.83	149.00	-2	4,969	-0.04%
2023/04/26	6	137.67	6	138.08	138.00	0	4,935	0.00%
2023/04/25	6	140.75	5	140.40	139.00	1	4,943	0.02%
2023/04/24	2	143.00	2	144.75	145.00	0	4,948	0.00%
2023/04/21	6	145.33	5	144.30	144.00	1	4,967	0.02%
2023/04/20	4	150.00	5	150.00	148.50	-1	4,995	-0.02%
2023/04/18	6	157.75	2	153.50	153.50	4	5,079	0.08%
2023/04/17	3	157.33	3	158.17	157.50	0	5,164	0.00%
2023/04/14	7	157.79	3	156.50	156.50	4	5,183	0.08%
2023/04/13	4	159.50	5	162.10	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	2	155.50	4	155.13	154.50	-2	5,269	-0.04%
2023/04/10	12	161.92	9	159.83	157.50	3	5,295	0.06%
2023/04/07	5	157.00	5	157.70	157.00	0	5,284	0.00%
2023/04/06	10	158.50	10	158.70	157.00	0	5,269	0.00%
2023/03/31	4	154.63	4	154.50	155.00	0	5,195	0.00%
2023/03/30	1	154.50	1	153.50	153.50	0	5,189	0.00%
2023/03/29	23	155.00	23	156.63	153.50	0	5,178	0.00%
2023/03/28	25	159.06	29	157.07	156.00	-4	5,112	-0.08%
2023/03/27	25	162.72	23	160.76	164.50	2	4,868	0.04%
2023/03/24	7	153.71	13	153.81	154.00	-6	4,646	-0.13%
2023/03/23	8	150.13	7	149.36	150.00	1	4,611	0.02%
2023/03/22	2	144.00	2	145.00	144.00	0	4,556	0.00%
2023/03/21	2	144.75	2	146.25	142.50	0	4,567	0.00%
2023/03/20	6	145.17	4	144.88	145.00	2	4,573	0.04%
2023/03/16	2	143.25	0	0.00	141.00	2	4,704	0.04%
2023/03/14	3	152.50	2	151.50	150.00	1	5,032	0.02%
2023/03/10	12	153.04	12	154.21	151.50	0	5,157	0.00%
2023/03/09	5	156.30	5	157.80	156.00	0	5,166	0.00%
2023/03/08	6	157.17	6	157.17	157.50	0	5,169	0.00%
2023/03/07	1	160.50	11	162.50	161.00	-10	5,124	-0.20%
2023/03/06	13	162.85	3	161.50	161.00	10	5,097	0.20%
2023/03/03	3	162.33	4	162.50	157.50	-1	4,998	-0.02%
2023/03/02	3	160.17	2	160.75	159.50	1	4,944	0.02%
2023/03/01	4	156.13	4	156.38	157.00	0	4,893	0.00%
2023/02/24	2	155.75	2	156.00	154.50	0	4,937	0.00%
2023/02/23	9	159.44	9	160.17	161.50	0	4,950	0.00%
2023/02/22	30	160.28	31	160.82	161.00	-1	4,850	-0.02%
2023/02/21	14	158.04	19	158.55	157.00	-5	4,504	-0.11%
2023/02/20	10	153.90	6	152.42	153.50	4	4,262	0.09%
2023/02/17	4	152.38	3	152.67	149.00	1	4,162	0.02%
2023/02/16	11	144.23	13	145.81	148.50	-2	3,958	-0.05%
2023/02/15	16	149.34	20	147.33	146.00	-4	3,910	-0.10%
2023/02/14	12	143.21	12	144.29	144.00	0	3,758	0.00%
2023/02/13	20	147.58	19	147.21	147.50	1	3,682	0.03%
2023/02/10	49	149.51	50	150.33	144.50	-1	3,473	-0.03%
2023/02/09	10	138.95	7	140.93	142.00	3	2,981	0.10%
2023/02/07	6	130.17	9	130.56	129.50	-3	2,745	-0.11%
2023/02/06	15	129.83	11	129.73	128.50	4	2,719	0.15%
2023/02/03	5	124.50	5	125.50	124.50	0	2,669	0.00%
2023/02/02	15	130.90	12	132.58	127.00	3	2,668	0.11%
2023/02/01	8	128.25	10	128.45	131.00	-2	2,496	-0.08%
2023/01/31	3	119.17	2	119.25	119.50	1	2,459	0.04%
2023/01/30	4	118.63	4	119.88	119.00	0	2,478	0.00%
2023/01/13	2	118.00	2	119.00	118.00	0	2,616	0.00%
2023/01/12	2	117.25	2	120.75	116.00	0	2,700	0.00%
2023/01/10	10	123.00	10	123.85	122.00	0	2,852	0.00%
2023/01/09	2	120.00	2	120.00	121.50	0	2,848	0.00%
2023/01/06	6	120.33	6	122.67	120.50	0	2,814	0.00%
2023/01/05	3	130.50	5	129.80	120.50	-2	2,748	-0.07%
2023/01/04	6	129.42	5	130.50	125.00	1	2,632	0.04%
2023/01/03	25	130.28	24	130.48	128.00	1	2,577	0.04%
2022/12/30	3	128.50	5	126.10	131.00	-2	2,377	-0.08%
2022/12/29	7	118.07	8	118.63	119.50	-1	2,311	-0.04%
2022/12/28	8	118.31	22	118.27	119.00	-14	2,285	-0.61%
2022/12/27	1	128.00	0	0.00	122.50	1	2,251	0.04%
2022/12/26	0	0.00	3	132.50	136.00	-3	2,192	-0.14%
2022/12/22	0	0.00	1	134.00	132.50	-1	2,184	-0.05%
2022/12/19	18	137.67	0	0.00	134.50	18	2,186	0.82%
2022/12/16	0	0.00	34	136.10	136.50	-34	2,185	-1.56%
2022/12/12	0	0.00	29	135.00	135.00	-29	2,133	-1.36%
2022/12/09	36	135.96	0	0.00	136.00	36	2,122	1.70%
2022/12/07	35	123.77	20.1	125.12	122.50	14.9	1,990	0.75%
2022/12/05	8	110.25	30	108.03	114.00	-22	1,662	-1.32%
2022/12/02	6	104.00	0	0.00	104.00	6	1,607	0.37%
2022/12/01	1	93.00	12	90.04	94.70	-11	1,521	-0.72%
2022/11/30	10	90.10	0	0.00	89.50	10	1,489	0.67%
2022/11/28	1	87.50	0	0.00	87.60	1	1,500	0.07%
2022/11/24	1	87.80	1	87.70	87.70	0	1,481	0.00%
2022/11/22	1	94.60	1.5	95.43	93.40	-0.5	1,435	-0.03%
2022/11/21	3.5	89.60	9.4	92.43	94.50	-5.9	1,361	-0.44%
2022/11/18	0	0.00	5	86.26	86.00	-5	1,278	-0.39%
2022/11/11	4	80.10	4	82.00	81.10	0	1,207	0.00%
2022/11/10	0.1	81.00	0	0.00	80.20	0.1	1,197	0.00%
2022/11/08	2	83.00	0	0.00	81.60	2	1,178	0.17%
2022/11/03	0	83.89	0	0.00	83.30	0	1,137	0.00%
2022/11/02	1	86.30	0	0.00	87.20	1	1,112	0.09%
2022/11/01	0.4	86.98	0	0.00	86.80	0.4	1,094	0.04%
2022/10/31	2	82.00	2	84.25	85.40	0	1,068	0.00%
2022/10/21	2	90.70	0	0.00	86.20	2	895	0.22%
2022/10/20	0	0.00	0.3	91.00	87.70	-0.3	767	-0.04%
2022/10/19	4	90.78	5	91.34	92.80	-1	657	-0.15%
2022/10/18	17.4	87.49	16.4	87.35	85.30	1	539	0.19%
2022/10/17	4.4	78.86	5	79.78	82.60	-0.7	447	-0.15%
2022/10/06	0	0.00	1	74.60	75.60	-1	357	-0.28%
2022/10/04	0	0.00	5	76.94	75.60	-5	345	-1.45%
2022/09/28	5	74.10	0	0.00	71.90	5	319	1.56%
2022/09/27	2	76.85	0	0.00	77.20	2	309	0.65%
2022/09/13	1	82.80	1	83.60	83.40	0	256	0.00%
2022/09/12	5	82.64	10	82.10	81.20	-5	241	-2.07%
2022/09/08	5	82.50	0	0.00	82.50	5	221	2.26%
2022/09/05	3	77.33	3	79.37	80.00	0	192	0.00%
2022/08/26	1	74.00	1	73.40	73.40	0	178	0.00%
2022/08/17	2	70.15	2	71.55	71.60	0	188	0.00%
2022/07/26	0	0.00	1	67.60	67.60	-1	269	-0.37%
2022/07/12	0	0.00	1	63.50	63.40	-1	306	-0.33%
2022/07/08	0	0.00	2	64.60	64.40	-2	306	-0.65%
2022/07/06	0	0.00	1	63.50	63.30	-1	303	-0.33%
2022/07/05	1	62.10	1	62.90	62.90	0	302	0.00%
2022/07/01	0	0.00	4	61.65	60.90	-4	303	-1.32%
2022/06/30	1	64.30	0	0.00	63.60	1	300	0.33%
2022/06/29	1	66.10	0	0.00	66.20	1	297	0.34%
2022/06/27	1	67.40	0	0.00	67.60	1	296	0.34%
2022/06/23	2	67.80	2	67.80	67.80	0	297	0.00%
2022/06/20	2	67.70	1	69.90	67.20	1	291	0.34%
2022/06/17	2	69.15	1	69.90	69.30	1	289	0.35%
2022/06/13	0	0.00	1	71.30	71.50	-1	278	-0.36%
2022/06/10	1	69.30	1	70.40	70.40	0	272	0.00%
2022/06/08	1	68.10	2	66.85	68.00	-1	266	-0.37%
2022/06/01	1	74.10	1	73.30	73.70	0	232	0.00%
2022/05/31	1	73.10	3	73.57	73.40	-2	231	-0.86%
2022/05/26	2	75.55	6	75.42	74.50	-4	222	-1.80%
2022/05/25	11	75.99	2	75.30	76.30	9	223	4.02%
2022/05/24	0	0.00	1	73.10	73.00	-1	215	-0.46%
2022/05/23	2	73.70	0	0.00	73.70	2	211	0.95%
2022/05/20	1	75.90	0	0.00	73.60	1	209	0.48%
2022/05/19	2	73.35	2	73.30	73.40	0	196	0.00%
2022/05/18	2	76.30	1	76.60	74.40	1	189	0.53%
2022/05/16	0	0.00	1	73.50	75.50	-1	169	-0.59%
2022/05/13	1	72.20	0	0.00	72.50	1	153	0.65%
2022/04/27	2	66.90	2	66.10	66.10	0	129	0.00%
2022/04/25	2	68.60	2	69.30	69.50	0	124	0.00%
2022/04/22	0	0.00	2	70.30	70.50	-2	119	-1.67%
2022/04/21	2	67.50	0	0.00	67.70	2	104	1.92%
2022/03/01	0	0.00	1	62.10	61.90	-1	227	-0.44%
2022/02/25	5	60.06	0	0.00	62.00	5	226	2.21%
2022/02/21	0	0.00	1	65.00	64.90	-1	218	-0.46%
2022/01/21	4	64.20	0	0.00	65.10	4	217	1.84%
2022/01/11	5	64.20	0	0.00	64.40	5	204	2.45%
2022/01/07	4	67.20	0	0.00	68.00	4	183	2.18%
2022/01/06	0	0.00	6	71.70	71.70	-6	167	-3.58%
2022/01/04	0	0.00	2	68.00	67.90	-2	147	-1.35%
2021/12/29	2	66.80	2	68.10	68.20	0	130	0.00%
2021/12/28	1	66.30	5	66.28	63.80	-4	114	-3.49%
2021/11/12	0	0.00	4	57.30	56.60	-4	44	-9.01%
2021/11/09	3	53.20	3	53.20	53.10	0	36	0.00%
2021/09/23	0	0.00	1	54.00	54.00	-1	42	-2.38%
2021/09/22	1	54.00	0	0.00	53.70	1	41	2.43%
2021/09/17	0	0.00	1	51.50	51.70	-1	36	-2.73%
2021/06/22	0	0.00	4	55.40	55.70	-4	97	-4.12%
2021/05/25	0	0.00	1	52.50	52.50	-1	94	-1.05%
2021/05/19	0	0.00	2	50.65	50.30	-2	96	-2.07%
2021/05/13	1	51.10	0	0.00	51.00	1	95	1.04%
2021/05/12	8	51.29	0	0.00	51.10	8	94	8.44%
2021/05/11	1	55.70	0	0.00	54.70	1	92	1.09%
2021/05/10	2	56.00	1	56.10	56.20	1	89	1.11%
2021/05/03	1	57.60	0	0.00	57.10	1	89	1.12%
2021/04/26	1	59.40	0	0.00	58.60	1	89	1.12%
2021/04/21	4	58.90	0	0.00	58.90	4	90	4.43%
2021/04/16	2	58.60	0	0.00	58.90	2	94	2.12%
2021/03/08	0	0.00	1	59.50	59.50	-1	119	-0.84%
2021/03/05	1	58.70	0	0.00	58.60	1	137	0.73%
2021/01/12	3	59.00	0	0.00	60.00	3	160	1.87%
2021/01/11	0	0.00	1	58.60	58.60	-1	155	-0.64%
2021/01/08	10	58.69	1	58.70	59.00	9	156	5.74%
2020/12/31	0	0.00	1	59.70	60.00	-1	154	-0.65%
2020/12/29	0	0.00	2	60.00	59.90	-2	155	-1.29%
2020/12/16	0	0.00	1	59.50	59.50	-1	145	-0.69%
2020/12/09	1	60.00	0	0.00	62.00	1	148	0.67%
2020/12/04	0	0.00	1	60.50	60.60	-1	144	-0.69%
2020/12/03	0	0.00	1	61.70	61.70	-1	141	-0.70%
2020/12/02	1	62.50	0	0.00	62.50	1	139	0.72%
2020/11/27	1	62.90	0	0.00	63.00	1	136	0.73%
2020/11/26	1	63.90	0	0.00	64.00	1	132	0.76%
2020/11/24	5	65.00	1	62.90	65.60	4	103	3.85%