大魯閣 (1432)-康和-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	18.20	18.20	-1	1,042	-0.10%
2024/04/18	0.1	17.80	0	0.00	17.85	0.1	1,103	0.01%
2024/04/12	10	18.10	0	0.00	18.15	10	1,139	0.88%
2024/03/29	0.1	19.00	0	0.00	18.85	0.1	1,198	0.01%
2024/03/27	0	20.00	0	20.05	19.80	0	1,199	0.00%
2024/03/26	0	19.96	0	0.00	19.90	0	1,195	0.00%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.38	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	0.00	1	19.45	19.30	-1	1,183	-0.08%
2024/03/15	0.1	19.50	0	0.00	19.30	0.1	1,188	0.01%
2024/03/13	0	19.60	0	19.45	19.30	0	1,191	0.00%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.25	2	19.20	19.15	-1	1,160	-0.09%
2024/03/07	2.1	20.46	5	20.45	20.00	-2.9	1,139	-0.26%
2024/03/06	10	21.61	2	22.40	21.50	8	1,079	0.74%
2024/03/05	0	0.00	1	21.80	21.60	-1	970	-0.10%
2024/02/23	0	0.00	0.4	22.15	22.45	-0.4	902	-0.04%
2024/02/22	1	22.40	0	0.00	22.55	1	926	0.11%
2024/02/19	0.4	21.40	0	0.00	21.25	0.4	927	0.04%
2024/02/15	2	21.13	0	0.00	21.40	2	916	0.22%
2024/02/05	2	21.20	2	21.15	21.20	0	895	0.00%
2024/02/01	0	0.00	0	21.40	20.50	0	867	0.00%
2024/01/29	0	0.00	13	20.72	21.00	-13	782	-1.66%
2024/01/26	13	20.96	0	0.00	20.35	13	758	1.71%
2024/01/22	0	0.00	0	19.20	19.20	0	694	0.00%
2024/01/11	0	0.00	0.2	19.65	20.00	-0.2	627	-0.03%
2023/12/22	0	0.00	5	18.45	18.95	-5	504	-0.99%
2023/12/21	0	0.00	0	18.15	18.35	0	487	0.00%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/11/28	0	0.00	5	18.75	18.70	-5	362	-1.38%
2023/11/22	0	0.00	10	19.65	19.70	-10	308	-3.24%
2023/11/21	0	0.00	10	18.90	18.95	-10	245	-4.08%
2023/11/16	0	0.00	8	16.98	17.50	-8	169	-4.71%
2023/11/10	0	0.00	1	16.30	16.20	-1	154	-0.65%
2023/11/02	6	15.90	0	0.00	15.90	6	186	3.21%
2023/10/19	1	15.60	0	0.00	15.60	1	239	0.42%
2023/10/16	0	15.85	0	0.00	15.65	0	259	0.00%
2023/10/04	0	0.00	1	16.35	16.40	-1	295	-0.34%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.00%
2023/09/26	0	16.45	0	0.00	16.55	0	347	0.00%
2023/09/19	2	16.50	0	0.00	16.60	2	385	0.52%
2023/09/14	0	17.05	0	0.00	16.90	0	461	0.00%
2023/09/13	0	0.00	2	16.85	17.00	-2	472	-0.42%
2023/09/12	2	16.80	2	16.85	16.70	0	489	0.00%
2023/09/11	2	16.50	0	0.00	16.55	2	505	0.40%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/01	0	0.00	4.1	17.07	17.00	-4.1	846	-0.48%
2023/08/29	0	0.00	0	16.60	16.50	0	862	0.00%
2023/08/22	2	16.50	0	0.00	16.55	2	911	0.22%
2023/08/16	10	16.36	0	0.00	16.50	10	1,037	0.96%
2023/08/09	0	0.00	2	17.55	17.90	-2	1,033	-0.19%
2023/08/07	0	0.00	1	17.70	17.80	-1	1,063	-0.09%
2023/08/04	3	18.17	2	17.85	18.30	1	1,057	0.09%
2023/08/02	0	0.00	1	17.65	17.85	-1	1,042	-0.10%
2023/07/31	5	17.30	0	0.00	17.30	5	1,030	0.49%
2023/07/25	0	0.00	2	17.05	17.25	-2	1,031	-0.19%
2023/07/14	0	17.30	0	0.00	17.20	0	996	0.00%
2023/07/13	0	0.00	0	17.40	17.35	0	1,005	0.00%
2023/07/07	0	0.00	2	17.30	17.90	-2	1,006	-0.20%
2023/07/06	1	17.30	0	0.00	17.45	1	1,004	0.10%
2023/07/05	2	18.35	0	0.00	18.10	2	988	0.20%
2023/06/28	0	0.00	9	18.76	18.75	-9	999	-0.90%
2023/06/27	11	19.20	3	18.97	18.60	8	1,001	0.80%
2023/06/26	0.1	18.75	3	19.05	18.90	-2.9	1,000	-0.29%
2023/06/21	1	19.20	15	19.22	19.15	-14	1,002	-1.40%
2023/06/20	21	19.31	8	19.48	19.60	13	984	1.32%
2023/06/15	1	18.50	0	0.00	18.40	1	983	0.10%
2023/06/14	3	19.18	0	0.00	18.90	3	1,001	0.30%
2023/06/12	1	18.80	1	18.80	19.00	0	997	0.00%
2023/06/09	2	18.80	8	18.55	19.20	-6	994	-0.60%
2023/06/08	3	18.85	23	18.86	18.90	-20	939	-2.13%
2023/06/07	0	0.00	3	17.08	17.20	-3	884	-0.34%
2023/06/02	1	16.90	1	16.90	16.65	0	1,108	0.00%
2023/06/01	1	16.60	0	0.00	16.85	1	1,117	0.09%
2023/05/30	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/05/25	11	17.68	7	17.70	17.10	4	1,201	0.33%
2023/05/24	10	17.65	9	17.74	17.80	1	1,179	0.08%
2023/05/23	6	16.03	0	0.00	16.20	6	1,157	0.52%
2023/05/18	0	0.00	1	15.65	15.60	-1	1,257	-0.08%
2023/05/12	1.1	16.04	0	0.00	15.95	1.1	1,415	0.08%
2023/05/11	1.1	16.04	0	0.00	15.65	1.1	1,426	0.08%
2023/05/03	0	0.00	2	15.20	15.05	-2	1,635	-0.12%
2023/05/02	0	0.00	4	15.45	15.35	-4	1,638	-0.24%
2023/04/26	2	14.93	0	0.00	15.10	2	1,658	0.12%
2023/04/20	2	15.73	0	0.00	15.65	2	1,652	0.12%
2023/04/18	2	16.20	0	0.00	16.15	2	1,643	0.12%
2023/04/17	5	16.70	0.1	16.70	16.50	4.9	1,631	0.30%
2023/04/14	5	16.25	0	0.00	16.30	5	1,621	0.31%
2023/04/13	2	16.25	0	0.00	16.15	2	1,628	0.12%
2023/04/12	0	0.00	2.1	16.11	16.15	-2.1	1,626	-0.13%
2023/04/11	3	16.30	0	0.00	16.25	3	1,625	0.18%
2023/04/10	2	16.50	0	0.00	16.50	2	1,620	0.12%
2023/04/06	2	16.40	0	0.00	16.40	2	1,616	0.12%
2023/03/30	0.1	16.40	15	16.29	16.30	-14.9	1,611	-0.92%
2023/03/29	0	17.05	1	16.85	16.75	-1	1,598	-0.06%
2023/03/28	0	17.20	1	17.20	17.20	-1	1,584	-0.06%
2023/03/27	0	0.00	3	17.05	17.15	-3	1,571	-0.19%
2023/03/24	2	17.13	2	17.28	17.10	0	1,563	0.00%
2023/03/23	9	17.28	0	0.00	17.25	9	1,553	0.58%
2023/03/22	4	17.10	0.1	17.95	17.50	3.9	1,545	0.25%
2023/03/21	1	17.10	2	17.05	17.15	-1	1,521	-0.07%
2023/03/20	5	16.88	0	0.00	16.95	5	1,510	0.33%
2023/03/16	2	15.63	4	15.91	15.70	-2	1,457	-0.14%
2023/03/15	2	16.80	0	0.00	16.65	2	1,427	0.14%
2023/03/14	0.1	16.80	0	0.00	16.65	0.1	1,402	0.01%
2023/03/13	4	17.56	5.2	17.41	17.45	-1.2	1,367	-0.09%
2023/03/10	6	18.85	2	18.80	18.80	4	1,319	0.30%
2023/03/09	18.1	22.33	0	0.00	20.25	18.1	1,268	1.43%
2023/03/08	0	0.00	6	22.25	22.25	-6	1,126	-0.53%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0.2	18.35	0	0.00	18.45	0.2	1,021	0.02%
2023/03/03	0	0.00	2	17.88	17.90	-2	1,009	-0.20%
2023/03/01	0	0.00	2	18.70	18.60	-2	967	-0.21%
2023/02/24	0	0.00	3	18.32	18.55	-3	953	-0.31%
2023/02/23	1	19.20	0	0.00	19.15	1	919	0.11%
2023/02/22	0	18.90	2	18.80	18.80	-2	891	-0.22%
2023/02/21	0	0.00	1	19.15	19.20	-1	867	-0.12%
2023/02/20	2	18.40	3	18.37	19.45	-1	832	-0.12%
2023/02/16	0	17.35	3	17.47	17.50	-3	753	-0.40%
2023/02/15	1	17.25	0	0.00	17.30	1	720	0.14%
2023/02/14	0	0.00	4.2	17.35	17.45	-4.2	664	-0.63%
2023/02/10	0	0.00	1	15.85	15.90	-1	578	-0.17%
2023/02/09	0	0.00	0	15.80	15.80	0	556	0.00%
2023/02/08	0.1	16.10	5	15.94	15.75	-4.9	530	-0.92%
2023/02/07	4.1	16.18	8	15.85	16.60	-3.9	464	-0.84%
2023/02/06	5	15.10	5	15.10	15.10	0	360	0.00%
2023/01/16	0	0.00	15	12.45	12.50	-15	287	-5.22%
2023/01/11	0	0.00	0	12.35	12.35	0	281	-0.01%
2023/01/05	15	12.28	0	0.00	12.20	15	293	5.11%
2022/12/13	0	12.15	0	0.00	11.95	0	352	0.00%
2022/11/25	0	0.00	1	12.25	12.20	-1	422	-0.24%
2022/11/24	0	0.00	0.1	12.60	12.40	-0.1	424	-0.01%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/18	1	12.25	1	12.10	12.05	0	468	0.00%
2022/11/17	0.1	12.50	0	0.00	12.15	0.1	489	0.01%
2022/11/16	0	12.15	0	0.00	12.20	0	513	0.00%
2022/11/11	0	0.00	2	11.90	11.90	-2	515	-0.39%
2022/11/09	2	12.05	0	0.00	12.10	2	521	0.38%
2022/10/31	0	0.00	0	11.50	11.50	0	517	0.00%
2022/09/22	0	0.00	0	12.00	12.05	0	531	0.00%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/26	0	0.00	5	13.15	13.20	-5	604	-0.83%
2022/08/25	5	13.25	0	0.00	13.20	5	612	0.82%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/08/18	1	13.10	2	13.10	13.15	-1	666	-0.15%
2022/08/17	0	0.00	1	12.75	12.80	-1	667	-0.15%
2022/08/16	0	12.55	0	0.00	12.50	0	671	0.00%
2022/08/12	0	0.00	2	12.55	12.45	-2	734	-0.27%
2022/08/11	0	0.00	19	12.60	12.50	-19	810	-2.34%
2022/08/10	22	12.66	3	12.63	12.60	19	845	2.25%
2022/08/08	0	0.00	0	12.05	12.30	0	849	0.00%
2022/08/03	2	12.10	0	0.00	11.85	2	850	0.24%
2022/07/28	0	0.00	5	13.00	12.55	-5	855	-0.58%
2022/07/27	6	13.03	1	13.35	13.10	5	849	0.59%
2022/07/26	0	0.00	0	12.30	12.35	0	826	0.00%
2022/07/25	0	0.00	4	12.56	12.40	-4	828	-0.48%
2022/07/22	0	0.00	1	12.40	12.50	-1	832	-0.12%
2022/07/21	0	0.00	1	12.35	12.35	-1	834	-0.12%
2022/07/19	1	12.40	0	0.00	12.35	1	842	0.12%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/06	0	12.00	7	12.10	11.65	-7	888	-0.79%
2022/07/05	7	12.46	0	0.00	12.05	7	917	0.76%
2022/06/30	0	0.00	1	11.65	11.65	-1	986	-0.10%
2022/06/28	1	12.35	10	12.28	12.20	-9	1,014	-0.89%
2022/06/27	10	12.27	0	0.00	12.40	10	1,028	0.97%
2022/06/23	2	11.38	0	11.35	11.30	2	1,131	0.18%
2022/06/22	5	11.60	0	0.00	11.30	5	1,189	0.42%
2022/06/17	4	12.03	0	0.00	12.15	4	1,398	0.29%
2022/06/16	2	12.70	0	0.00	12.40	2	1,465	0.14%
2022/06/15	0	13.30	3	13.00	12.70	-3	1,571	-0.19%
2022/06/14	4	13.59	1	13.50	13.20	3	1,640	0.18%
2022/06/13	0	0.00	4	13.00	13.05	-4	1,680	-0.24%
2022/06/10	0	0.00	15	13.29	13.60	-15	1,670	-0.90%
2022/06/09	0	0.00	3	13.25	13.30	-3	1,656	-0.18%
2022/06/08	10	13.40	24	13.64	13.60	-14	1,640	-0.85%
2022/06/07	37	13.39	3	13.20	14.00	34	1,606	2.12%
2022/06/02	0	13.10	0	0.00	12.90	0	1,551	0.00%
2022/06/01	0	0.00	3	13.20	13.25	-3	1,535	-0.20%
2022/05/31	0	0.00	15	13.76	14.10	-15	1,502	-1.00%
2022/05/30	15	12.75	2	13.00	13.00	13	1,437	0.90%
2022/05/24	0	12.00	1	12.00	12.05	-1	1,391	-0.07%
2022/05/23	4	12.15	0	0.00	12.10	4	1,378	0.29%
2022/05/19	1	13.65	5	13.63	13.65	-4	1,310	-0.31%
2022/05/18	0	0.00	9.1	11.87	12.45	-9.1	1,232	-0.74%
2022/05/17	8	11.35	2	11.35	11.35	6	1,193	0.50%
2022/05/09	1	10.20	0	0.00	10.25	1	1,163	0.09%
2022/04/27	0.1	11.05	0	0.00	11.05	0.1	1,123	0.01%
2022/04/18	2	12.10	1	12.40	12.10	1	1,066	0.09%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/12	1	13.00	0	0.00	12.95	1	1,014	0.10%
2022/04/11	6	12.78	0	0.00	13.50	6	1,001	0.60%
2022/04/08	2	13.50	8	13.70	13.65	-6	969	-0.62%
2022/04/07	10	13.92	3	13.20	14.15	7	949	0.74%
2022/04/06	10	13.06	0	0.00	13.00	10	910	1.10%
2022/04/01	1	13.60	0	0.00	13.75	1	897	0.11%
2022/03/31	0	14.80	6	14.90	14.15	-6	896	-0.67%
2022/03/30	0.1	14.80	0	0.00	14.95	0.1	903	0.01%
2022/03/29	6	14.78	1	14.80	14.85	5	878	0.57%
2022/03/28	3	15.05	39	15.05	15.05	-36	844	-4.26%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	3.1	18.85	1	17.60	17.60	2.1	696	0.30%
2022/03/23	0	0.00	20	19.55	19.55	-20	599	-3.34%
2022/03/22	30	17.80	6	17.74	17.80	24	546	4.39%
2022/03/21	0	16.20	44	16.16	16.20	-44	468	-9.38%
2022/03/18	62	14.62	5	14.65	14.75	57	392	14.53%
2022/03/17	0	13.45	12	13.44	13.45	-12	277	-4.32%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/03/08	0	0.00	1	11.30	11.30	-1	150	-0.66%
2022/02/23	1	11.45	0	0.00	11.50	1	146	0.68%
2022/02/14	0	0.00	4	11.13	11.15	-4	148	-2.70%
2021/12/24	4	11.63	2	11.78	11.85	2	108	1.85%
2021/12/20	0	0.00	0	12.80	12.80	0	106	0.00%
2021/11/23	1	12.95	0	0.00	12.90	1	82	1.22%
2021/11/19	1	12.90	0	0.00	12.85	1	82	1.21%
2021/11/16	1	12.95	0	0.00	13.00	1	83	1.20%
2021/11/09	1	12.95	0	0.00	13.00	1	83	1.19%
2021/11/08	3	12.80	0	0.00	12.85	3	83	3.59%
2021/11/03	0.1	13.00	0	0.00	13.05	0.1	85	0.12%
2021/10/19	1	13.00	0	0.00	13.00	1	100	0.99%
2021/10/18	0	12.95	0	0.00	13.00	0	102	0.00%
2021/09/30	0	0.00	1	13.95	13.65	-1	159	-0.63%
2021/09/29	1	14.05	0	0.00	14.15	1	151	0.66%
2021/07/28	0.9	13.70	0	0.00	13.60	0.9	211	0.42%
2021/07/22	0	0.00	1	14.10	14.00	-1	227	-0.44%
2021/07/20	1	14.30	1	14.30	14.10	0	242	0.00%
2021/07/16	0	0.00	0	14.05	14.10	0	257	0.00%
2021/07/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2021/07/12	1	14.20	0	0.00	14.20	1	293	0.34%
2021/07/08	2	15.08	0	0.00	14.75	2	393	0.51%
2021/07/01	1	14.10	0	0.00	14.05	1	438	0.23%
2021/06/04	10	14.00	0	0.00	13.85	10	535	1.87%
2021/05/25	0	0.00	1	14.00	13.85	-1	549	-0.18%
2021/05/24	0	0.00	6	14.08	13.95	-6	552	-1.09%
2021/05/21	13	14.28	6	14.20	14.30	7	555	1.26%
2021/05/13	5	13.02	0	0.00	12.70	5	558	0.90%
2021/05/07	0	0.00	0	15.40	15.55	0	552	0.00%
2021/05/04	0	0.00	1	15.50	15.00	-1	552	-0.18%
2021/05/03	3	15.60	0	0.00	15.70	3	547	0.55%
2021/04/28	0	0.00	0.1	16.60	16.50	-0.1	549	-0.01%
2021/04/27	3.1	17.10	0	0.00	17.05	3.1	573	0.53%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.75	1.1	16.61	16.75	-1.1	565	-0.19%
2021/04/20	2	16.50	0	0.00	16.40	2	558	0.36%
2021/04/19	0	16.77	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	7	16.94	16.80	-7	544	-1.28%
2021/04/15	2.1	16.95	0	0.00	16.90	2.1	539	0.38%
2021/04/14	1.1	17.19	1	17.00	17.25	0.1	527	0.02%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/03/24	5	15.25	0	0.00	15.20	5	386	1.29%
2021/03/16	11	16.11	0	0.00	16.35	11	382	2.88%
2021/03/15	0	0.00	1	15.70	16.25	-1	358	-0.28%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/03/10	0	0.00	6	14.40	14.40	-6	335	-1.79%
2021/03/03	4	15.21	0	0.00	15.05	4	347	1.15%
2021/02/26	1	14.55	0	0.00	14.55	1	348	0.29%
2021/01/20	2	14.10	20	14.70	14.00	-18	725	-2.48%
2021/01/18	22	13.50	2	13.60	13.65	20	695	2.88%
2021/01/12	0	0.00	0.5	13.40	13.50	-0.5	675	-0.07%
2021/01/11	0	0.00	0.1	13.00	13.05	-0.1	668	-0.02%
2021/01/06	1	13.60	0	0.00	13.45	1	655	0.15%
2020/12/07	3	16.70	0	0.00	16.10	3	839	0.36%
2020/12/04	0	0.00	1	16.70	16.60	-1	839	-0.12%
2020/12/03	0	0.00	4	16.70	16.65	-4	845	-0.47%
2020/11/24	0.2	16.85	0	0.00	16.85	0.2	1,077	0.02%
2020/11/23	0.4	17.00	45	16.99	17.00	-44.6	1,076	-4.14%
2020/11/20	0	0.00	4	17.55	17.20	-4	1,072	-0.37%
2020/11/19	4	17.28	0	0.00	17.45	4	1,059	0.38%
2020/11/17	0	0.00	10	16.15	16.15	-10	1,036	-0.97%
2020/11/16	4	16.83	4	16.75	16.80	0	1,019	0.00%
2020/11/13	20	21.95	0	0.00	21.55	20	1,002	2.00%
2020/11/11	2	22.55	0	0.00	22.25	2	958	0.21%
2020/11/05	0	0.00	10	21.65	21.80	-10	909	-1.10%
2020/11/04	0	0.00	10	22.45	22.55	-10	890	-1.12%
2020/11/03	21	24.09	0	0.00	22.70	21	875	2.40%
2020/11/02	34	24.71	0	0.00	23.50	34	844	4.03%
2020/10/30	10	23.40	0	0.00	23.40	10	748	1.34%
2020/09/24	0	0.00	3.6	17.21	17.25	-3.6	661	-0.54%
2020/09/07	0	0.00	5	9.90	9.90	-5	590	-0.85%
2020/09/04	5	11.10	13	11.10	11.00	-8	581	-1.38%
2020/09/03	5	10.50	0	0.00	10.10	5	510	0.98%
2020/07/17	3	5.67	0	0.00	5.60	3	200	1.49%
2020/06/17	0	0.00	2	6.22	6.48	-2	176	-1.13%
2020/06/12	0	0.00	10	6.61	6.46	-10	184	-5.43%
2020/06/11	10	6.74	1	6.74	6.74	9	175	5.12%
2020/05/25	1	5.60	1	5.72	5.78	0	151	0.00%
2020/05/22	1	5.50	1	5.69	5.69	0	148	0.00%
2020/05/07	0	0.00	1	6.10	6.10	-1	144	-0.69%
2020/05/06	1	4.90	1	5.04	5.55	0	135	0.00%
2020/04/08	1	4.42	0	0.00	4.67	1	187	0.53%
2020/04/06	1	4.17	0	0.00	4.15	1	186	0.54%
2020/03/19	1	3.51	1	3.63	3.89	0	189	0.00%
2020/03/18	1	3.71	1	3.89	3.89	0	176	0.00%
2020/02/25	0	0.00	1	5.80	5.80	-1	143	-0.70%
2020/02/12	1	5.70	0	0.00	5.72	1	135	0.74%
2020/02/06	7	5.90	0	0.00	5.93	7	131	5.34%
2020/02/05	0	0.00	1	5.85	5.86	-1	130	-0.77%
2020/01/30	3	6.12	0	0.00	6.12	3	117	2.55%
2020/01/13	1	6.74	6	7.10	7.07	-5	100	-4.99%
2020/01/10	5	7.48	0	0.00	7.48	5	85	5.83%
2019/12/20	1	6.50	6	6.70	6.80	-5	53	-9.34%
2019/12/19	5	6.75	0	0.00	6.78	5	48	10.26%
2019/12/11	1	6.64	1	6.78	6.82	0	51	0.00%
2019/11/06	0	0.00	1	6.99	7.00	-1	69	-1.44%
2019/11/04	0	0.00	0.1	7.05	7.00	-0.1	70	-0.12%
2019/10/28	1	6.95	0	0.00	7.02	1	91	1.09%
2019/10/22	1	7.00	0	0.00	7.00	1	97	1.03%
2019/10/18	0	0.00	1	7.11	7.10	-1	100	-1.00%
2019/08/22	1	7.00	0	0.00	7.09	1	152	0.66%
2019/08/01	0	0.00	2	7.83	7.85	-2	145	-1.37%
2019/07/31	0	0.00	12	7.98	7.95	-12	148	-8.10%
2019/07/30	14	8.17	0	0.00	8.15	14	146	9.55%
2019/07/24	2	7.47	0	0.00	7.56	2	136	1.46%
2019/07/23	2	7.60	0	0.00	7.60	2	136	1.47%
2019/07/17	0	0.00	10	8.15	7.89	-10	132	-7.57%
2019/07/16	10	8.46	6	8.39	8.20	4	128	3.12%
2019/07/15	6	7.59	1	7.78	7.79	5	107	4.66%
2019/07/04	1	7.00	0	0.00	7.03	1	104	0.96%
2019/07/03	1	7.00	1	7.15	7.20	0	102	0.00%
2019/06/19	0	0.00	1	7.32	7.32	-1	112	-0.89%
2019/05/15	1	8.01	0	0.00	7.88	1	192	0.52%
2019/04/17	1	8.78	1	8.88	8.92	0	190	0.00%
2019/04/09	2	8.84	1	8.98	8.80	1	195	0.51%
2019/03/05	0	0.00	4	9.19	9.01	-4	442	-0.90%
2019/03/04	24	9.12	20	9.11	9.18	4	459	0.87%
2018/12/20	12	10.06	14	10.09	10.20	-2	369	-0.54%
2018/12/03	0	0.00	2	10.60	10.85	-2	243	-0.82%
2018/11/29	2	10.30	0	0.00	10.10	2	211	0.94%
2018/11/28	2	10.20	0	0.00	10.15	2	191	1.05%
2018/07/16	10	9.35	10	9.43	9.36	0	100	0.00%
2018/07/12	5	9.35	5	9.44	9.45	0	99	0.00%
2018/05/17	5	9.55	7	9.74	9.90	-2	103	-1.94%
2018/05/16	2	9.82	0	0.00	9.81	2	98	2.03%
2018/05/15	5	9.86	5	9.95	9.95	0	100	0.00%
2018/05/14	0	0.00	5	10.02	10.05	-5	101	-4.92%
2018/05/11	5	10.10	0	0.00	10.00	5	100	4.98%