力麗 (1444)-康和-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股▲0.60%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	9.30	1	9.33	9.33	-1	1,458	-0.07%
2024/04/23	0	9.32	0	0.00	9.32	0	1,513	0.00%
2024/04/22	0	9.30	0	0.00	9.35	0	1,539	0.00%
2024/04/17	0	9.08	0	0.00	9.10	0	1,479	0.00%
2024/03/29	0	9.13	5	9.11	9.11	-5	1,403	-0.35%
2024/03/26	0	0.00	5	9.18	9.18	-5	1,377	-0.36%
2024/03/21	0	9.17	0	0.00	9.24	0	1,364	0.00%
2024/03/19	1	9.31	0	0.00	9.26	1	1,332	0.08%
2024/03/18	1	9.33	0	0.00	9.35	1	1,336	0.07%
2024/03/15	5	9.84	0	0.00	9.80	5	1,275	0.39%
2024/03/14	1	9.94	17	9.93	9.92	-16	1,258	-1.27%
2024/03/13	5.3	9.95	5	9.97	9.97	0.3	1,272	0.02%
2024/03/12	0	10.00	0.5	10.05	10.00	-0.4	1,262	-0.03%
2024/03/11	9	9.93	0	0.00	9.94	9	1,255	0.72%
2024/03/08	6	9.98	23	9.98	9.97	-17	1,238	-1.37%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/06	0	0.00	1	10.00	10.05	-1	1,205	-0.09%
2024/03/05	20	10.15	3	10.05	10.05	17	1,198	1.42%
2024/03/04	14	10.10	0	0.00	10.05	14	1,175	1.19%
2024/02/27	0.1	10.15	0	0.00	10.10	0.1	1,188	0.00%
2024/02/23	0	10.25	0	0.00	10.15	0	1,204	0.00%
2024/02/19	0	0.00	1	10.40	10.40	-1	1,192	-0.08%
2024/02/16	0	0.00	3	10.20	10.15	-3	1,151	-0.26%
2024/02/15	15	10.05	0	0.00	10.15	15	1,147	1.31%
2024/01/30	0	10.05	0	0.00	10.00	0	1,134	0.00%
2024/01/25	0	0.00	30	10.05	10.05	-30	1,162	-2.58%
2024/01/24	0	0.00	3.4	10.10	10.10	-3.4	1,164	-0.29%
2024/01/23	1	10.05	0	0.00	10.05	1	1,167	0.09%
2024/01/17	7	9.96	0	0.00	10.00	7	1,154	0.61%
2024/01/16	3	10.05	0	0.00	10.00	3	1,100	0.27%
2024/01/10	5	10.10	0	0.00	10.10	5	1,179	0.42%
2024/01/08	0	0.00	0	10.35	10.30	0	1,180	0.00%
2024/01/04	2	10.25	0	0.00	10.25	2	1,200	0.17%
2023/12/26	0	0.00	0.3	10.40	10.40	-0.3	1,285	-0.02%
2023/11/28	30	10.73	1	10.70	10.75	29	2,025	1.43%
2023/11/24	0	0.00	3	10.70	10.60	-3	1,991	-0.15%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/20	0	0.00	2	10.55	10.55	-2	1,961	-0.10%
2023/11/17	0	0.00	6	10.50	10.50	-6	1,982	-0.30%
2023/11/16	0	0.00	2	10.45	10.45	-2	2,082	-0.10%
2023/11/15	0	0.00	2	10.40	10.40	-2	2,189	-0.09%
2023/11/14	0	0.00	2	10.35	10.35	-2	2,185	-0.09%
2023/11/13	1	10.25	0	0.00	10.20	1	2,182	0.05%
2023/11/08	0	0.00	5	10.35	10.35	-5	2,207	-0.23%
2023/11/01	0	0.00	0.1	10.25	10.25	-0.1	2,214	0.00%
2023/10/26	0	0.00	1	10.20	10.20	-1	2,256	-0.04%
2023/10/20	2	10.10	0	0.00	10.10	2	2,312	0.09%
2023/10/18	3	10.05	0	0.00	10.25	3	2,303	0.13%
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/11	8.1	10.32	0	0.00	10.20	8.1	2,299	0.35%
2023/10/04	1.1	10.36	0	0.00	10.40	1.1	2,336	0.05%
2023/10/03	0	0.00	1	10.50	10.45	-1	2,359	-0.04%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	3.2	10.45	2	10.50	10.40	1.2	2,457	0.05%
2023/09/22	5	10.95	3	11.02	10.60	2	2,525	0.08%
2023/09/18	0	0.00	0.1	10.60	10.55	-0.1	2,699	0.00%
2023/09/13	3	10.50	0	0.00	10.50	3	2,758	0.11%
2023/09/08	2	10.60	0	0.00	10.60	2	2,775	0.07%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	1	10.80	0	0.00	10.80	1	2,782	0.04%
2023/09/05	4	10.75	0	0.00	10.80	4	2,767	0.14%
2023/09/04	0	0.00	1	10.80	10.90	-1	2,949	-0.03%
2023/09/01	3	10.65	3	10.65	10.65	0	2,880	0.00%
2023/08/31	0.5	10.40	0	0.00	10.45	0.5	2,965	0.02%
2023/08/23	12	10.52	12	10.30	10.30	0	2,981	0.00%
2023/08/22	13	10.68	12	10.48	10.45	1	2,974	0.03%
2023/08/21	1	10.90	10	10.25	10.90	-9	2,869	-0.31%
2023/08/18	0.1	10.15	0	0.00	10.05	0.1	2,762	0.00%
2023/07/28	0.1	10.70	0	0.00	10.65	0.1	2,716	0.00%
2023/07/27	0	10.75	0	0.00	10.70	0	2,715	0.00%
2023/07/18	2	11.00	5	11.10	11.00	-3	2,766	-0.11%
2023/07/12	0	11.20	0	0.00	11.05	0	3,741	0.00%
2023/07/10	0	0.00	5	11.30	11.30	-5	3,798	-0.13%
2023/07/06	0	0.00	1	11.15	11.20	-1	3,767	-0.03%
2023/07/03	0	0.00	5	11.25	11.25	-5	3,669	-0.14%
2023/06/30	5	11.40	0	0.00	11.40	5	3,619	0.14%
2023/06/29	10	11.25	5	11.25	11.30	5	3,543	0.14%
2023/06/28	22	11.32	9	11.41	11.40	13	3,460	0.38%
2023/06/27	2	11.00	21	11.04	11.10	-19	3,046	-0.62%
2023/06/21	3	10.95	0	0.00	10.90	3	2,950	0.10%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.03%
2023/06/12	0	0.00	3	10.80	10.85	-3	2,911	-0.10%
2023/06/09	2.1	11.01	0	0.00	11.00	2.1	2,897	0.07%
2023/06/08	8	11.05	6	11.23	11.15	2	2,878	0.07%
2023/06/07	0	0.00	1	10.80	10.90	-1	2,675	-0.04%
2023/06/06	1	10.95	0	0.00	10.95	1	2,632	0.04%
2023/05/25	0	0.00	10	10.65	10.55	-10	3,152	-0.32%
2023/05/12	2	10.60	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.60	0	0.00	10.40	2	3,238	0.06%
2023/05/10	2	10.60	2	10.70	10.70	0	3,219	0.00%
2023/05/09	2	10.60	0	0.00	10.60	2	3,221	0.06%
2023/05/03	0	0.00	20	10.85	10.85	-20	3,249	-0.62%
2023/04/28	20	10.85	0	0.00	10.75	20	3,242	0.62%
2023/04/27	10.1	10.75	0	0.00	10.80	10.1	3,233	0.31%
2023/04/26	0	0.00	8	10.75	10.90	-8	3,222	-0.25%
2023/04/25	0	0.00	140	10.70	10.65	-140	3,212	-4.36%	大賣/鉅額交易
2023/04/24	2	10.85	0	0.00	10.85	2	3,204	0.06%
2023/04/20	2	11.00	1	10.90	10.90	1	3,459	0.03%
2023/04/19	23	11.01	1	11.10	11.05	22	3,427	0.64%
2023/04/18	137	11.54	18	11.44	11.30	119	3,294	3.61%	大買/鉅額交易
2023/04/17	1	11.05	5	10.92	11.00	-4	2,851	-0.14%
2023/04/13	0	0.00	1	10.55	10.55	-1	2,759	-0.04%
2023/03/23	10	10.35	0	0.00	10.35	10	2,933	0.34%
2023/03/13	0	0.00	1	10.50	10.60	-1	2,951	-0.03%
2023/03/09	0	0.00	10	10.75	10.75	-10	2,996	-0.33%
2023/03/02	0	0.00	2	10.60	10.60	-2	2,933	-0.07%
2023/02/24	2	10.80	1	10.70	10.65	1	2,907	0.03%
2023/02/23	56	11.03	5	11.01	10.95	51	2,794	1.82%
2023/01/30	0	0.00	10	10.35	10.40	-10	2,885	-0.35%
2023/01/13	0	0.00	24	10.25	10.25	-24	2,928	-0.82%
2023/01/11	2	10.35	1	10.35	10.35	1	3,006	0.03%
2023/01/10	3	10.50	0	0.00	10.40	3	2,994	0.10%
2023/01/06	2	10.40	0	0.00	10.40	2	2,760	0.07%
2023/01/05	13	10.78	0	0.00	10.45	13	2,808	0.46%
2023/01/04	5	10.64	5	10.71	10.65	0	2,676	0.00%
2022/12/30	0	0.00	10	10.20	10.20	-10	2,481	-0.40%
2022/12/28	40	10.50	19	10.27	10.20	21	2,666	0.79%
2022/12/22	10	10.25	10	10.30	10.30	0	2,720	0.00%
2022/12/20	0	0.00	27	10.10	10.05	-27	2,791	-0.97%
2022/12/13	0	0.00	2	10.55	10.55	-2	3,116	-0.06%
2022/12/01	3	10.70	3	10.70	10.70	0	3,935	0.00%
2022/11/18	0	0.00	1	10.60	10.40	-1	4,337	-0.02%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/15	2	10.60	10	10.65	10.65	-8	4,744	-0.17%
2022/11/14	1	10.60	5	10.66	10.65	-4	4,768	-0.08%
2022/11/11	3	10.45	0	0.00	10.40	3	4,770	0.06%
2022/11/10	4	10.45	0	0.00	10.40	4	4,780	0.08%
2022/11/09	2	10.65	0	0.00	10.75	2	4,834	0.04%
2022/11/08	4	10.65	3	10.60	10.60	1	4,947	0.02%
2022/11/07	6	10.70	1	10.70	10.75	5	4,923	0.10%
2022/11/04	10	10.40	30	10.45	10.50	-20	4,630	-0.43%
2022/11/03	5	10.35	0	0.00	10.35	5	4,645	0.11%
2022/11/02	1	10.45	2	10.45	10.40	-1	4,647	-0.02%
2022/11/01	2	10.40	0	0.00	10.50	2	4,659	0.04%
2022/10/25	0	10.45	0	0.00	10.35	0	4,638	0.00%
2022/10/21	10	10.60	11	10.35	10.35	-1	4,612	-0.02%
2022/10/20	6	10.12	8	10.28	10.70	-2	4,585	-0.04%
2022/10/19	12	10.35	10	10.20	10.20	2	4,511	0.04%
2022/10/18	10	10.30	12	10.34	10.40	-2	4,529	-0.04%
2022/10/17	2	10.10	0	0.00	10.15	2	4,507	0.04%
2022/10/14	12	10.20	14	10.30	10.30	-2	4,477	-0.04%
2022/10/13	4	10.25	9	10.18	10.00	-5	4,460	-0.11%
2022/10/12	2	10.25	6	10.33	10.45	-4	4,392	-0.09%
2022/10/11	2	10.25	2	10.35	10.35	0	4,386	0.00%
2022/10/07	2	10.58	10	10.57	10.55	-8	4,338	-0.18%
2022/10/06	15	10.58	3	10.52	10.55	12	4,314	0.28%
2022/10/05	17	10.80	10	11.00	10.55	7	4,277	0.16%
2022/10/04	5	10.65	10	10.55	10.70	-5	4,135	-0.12%
2022/10/03	10	10.60	10	10.50	10.45	0	4,098	0.00%
2022/09/29	5	10.60	5	10.70	10.65	0	4,011	0.00%
2022/09/28	8	10.66	0	0.00	10.40	8	3,992	0.20%
2022/09/27	13	10.93	2	10.95	10.95	11	3,927	0.28%
2022/09/26	2	10.98	0	0.00	10.85	2	3,886	0.05%
2022/09/23	0	0.00	1	11.35	11.35	-1	3,835	-0.03%
2022/09/22	9	11.48	7	11.57	11.50	2	3,813	0.05%
2022/09/21	33	11.71	12	11.79	11.55	21	3,774	0.56%
2022/09/20	6	11.42	5	11.60	11.40	1	3,562	0.03%
2022/09/19	1	11.30	0	0.00	11.30	1	3,525	0.03%
2022/09/16	5	11.63	1	11.55	11.55	4	3,471	0.12%
2022/09/15	5	11.71	8	11.81	11.75	-3	3,447	-0.09%
2022/09/13	5	11.85	0	0.00	11.75	5	3,279	0.15%
2022/09/12	1	12.00	41	12.20	12.05	-40	3,139	-1.27%
2022/09/08	40	11.69	8	11.61	11.75	32	2,866	1.12%
2022/09/06	7	11.47	0	0.00	11.25	7	2,705	0.26%
2022/09/05	0	0.00	4	11.58	11.55	-4	2,680	-0.15%
2022/09/01	2	11.35	8	11.30	11.35	-6	2,655	-0.23%
2022/08/30	7	11.55	1	11.45	11.45	6	2,608	0.23%
2022/08/29	4	11.43	2	11.50	11.50	2	2,501	0.08%
2022/08/26	2	11.45	72	11.62	11.85	-70	2,389	-2.93%
2022/08/25	12	11.42	10	11.35	11.35	2	2,226	0.09%
2022/08/24	18	11.65	19	11.59	11.40	-1	2,166	-0.05%
2022/08/22	2	11.35	2	11.50	11.45	0	1,777	0.00%
2022/08/19	7	11.46	10	11.35	11.40	-3	1,723	-0.17%
2022/08/17	6	11.32	11	11.25	11.30	-5	1,734	-0.29%
2022/08/16	5	11.20	10	11.32	11.20	-5	1,707	-0.29%
2022/08/15	763	11.14	7	10.93	11.10	756	1,703	44.38%	大買/鉅額交易
2022/08/11	1	10.50	14	10.46	10.50	-13	1,536	-0.85%
2022/08/10	10	10.35	817	10.37	10.35	-807	1,495	-53.95%	大賣/鉅額交易
2022/08/04	6	10.10	0	0.00	10.10	6	1,492	0.40%
2022/07/27	2	10.40	0	0.00	10.35	2	1,591	0.13%
2022/07/26	0	0.00	6	10.45	10.50	-6	1,595	-0.38%
2022/07/25	2	10.45	2	10.55	10.60	0	1,616	0.00%
2022/07/22	0	0.00	2	10.30	10.30	-2	1,602	-0.12%
2022/07/18	0	0.00	1	10.25	10.25	-1	1,819	-0.05%
2022/07/13	0	0.00	5	10.05	10.05	-5	2,116	-0.24%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/07	2	10.10	0	0.00	10.15	2	2,192	0.09%
2022/07/06	1	10.15	1	10.10	10.05	0	2,219	0.00%
2022/07/05	0	0.00	1	10.25	10.20	-1	2,348	-0.04%
2022/07/04	1	10.15	1	10.20	10.15	0	2,366	0.00%
2022/07/01	1	10.10	0	0.00	10.10	1	2,404	0.04%
2022/06/30	2	10.35	0	0.00	10.35	2	2,479	0.08%
2022/06/24	2	10.25	2	10.40	10.30	0	2,614	0.00%
2022/06/23	2	10.20	0	0.00	10.25	2	2,618	0.08%
2022/06/22	5	10.29	2	10.45	10.20	3	2,614	0.11%
2022/06/17	2	10.45	0	0.00	10.40	2	2,603	0.08%
2022/06/15	0	0.00	4	10.70	10.65	-4	2,610	-0.15%
2022/06/14	2	10.45	0	0.00	10.45	2	2,586	0.08%
2022/06/13	2	10.70	0	0.00	10.55	2	2,585	0.08%
2022/06/09	2	10.85	2	10.95	10.95	0	2,587	0.00%
2022/06/07	2	10.90	2	11.05	10.90	0	2,599	0.00%
2022/06/06	2	10.85	0	0.00	10.90	2	2,601	0.08%
2022/06/01	0	0.00	5	10.95	11.00	-5	2,681	-0.19%
2022/05/31	2	10.85	0	0.00	10.80	2	2,673	0.07%
2022/05/30	6	10.88	0	0.00	10.90	6	2,667	0.22%
2022/05/27	3	10.85	0	0.00	10.85	3	2,662	0.11%
2022/05/26	2	10.90	1	10.90	10.80	1	2,665	0.04%
2022/05/25	0	0.00	6	10.80	10.90	-6	2,664	-0.23%
2022/05/24	3	10.65	3	10.80	10.65	0	2,598	0.00%
2022/05/23	3	10.70	0	0.00	10.65	3	2,583	0.12%
2022/05/17	2	10.50	5.2	10.48	10.50	-3.2	2,723	-0.12%
2022/05/13	0	0.00	2	10.45	10.40	-2	2,710	-0.07%
2022/05/12	4	10.33	0	0.00	10.20	4	2,716	0.15%
2022/05/11	1	10.40	1	10.50	10.45	0	2,701	0.00%
2022/05/06	2	10.38	0	0.00	10.40	2	2,684	0.07%
2022/05/05	0	0.00	26	10.65	10.55	-26	2,708	-0.96%
2022/05/04	3	10.65	0	0.00	10.55	3	2,734	0.11%
2022/05/03	2	10.60	0	0.00	10.60	2	2,765	0.07%
2022/04/29	0	0.00	53	10.66	10.75	-53	2,790	-1.90%
2022/04/28	0	0.00	55	10.65	10.60	-55	2,791	-1.97%
2022/04/27	6	10.58	9	10.70	10.75	-3	2,801	-0.11%
2022/04/26	46	10.86	21	11.10	11.00	25	2,802	0.89%
2022/04/25	24	10.71	30	10.82	10.65	-6	2,715	-0.22%
2022/04/22	20	11.10	0	0.00	11.25	20	2,668	0.75%
2022/04/20	19	11.30	12	11.15	11.15	7	2,650	0.26%
2022/04/19	16	11.51	10	11.45	11.45	6	2,589	0.23%
2022/04/18	0	0.00	7	11.28	11.20	-7	2,413	-0.29%
2022/04/15	3	11.20	0	0.00	11.10	3	2,389	0.13%
2022/04/14	18	11.16	6	11.28	11.25	12	2,377	0.50%
2022/04/13	2	11.05	2	11.15	11.10	0	2,359	0.00%
2022/04/12	3	11.05	3	11.00	10.95	0	2,356	0.00%
2022/04/11	8	11.33	4	11.23	11.30	4	2,322	0.17%
2022/04/08	3	11.15	3	11.25	11.20	0	2,194	0.00%
2022/04/01	0	0.00	7	11.05	11.05	-7	2,072	-0.34%
2022/03/31	0	0.00	4	11.05	11.15	-4	2,072	-0.19%
2022/03/30	0	0.00	4	10.70	10.75	-4	2,018	-0.20%
2022/03/21	0	0.00	12	10.45	10.45	-12	2,119	-0.57%
2022/03/18	0.1	10.35	3	10.25	10.35	-2.9	2,140	-0.13%
2022/03/17	3	10.20	2	10.20	10.25	1	2,138	0.05%
2022/03/16	2	10.10	0	0.00	10.10	2	2,145	0.09%
2022/03/07	13	10.35	10	10.25	10.30	3	2,310	0.13%
2022/03/04	3	10.75	0	0.00	10.70	3	2,547	0.12%
2022/03/03	1	10.90	2	10.95	10.90	-1	2,588	-0.04%
2022/03/01	0	0.00	6	10.85	10.85	-6	2,796	-0.21%
2022/02/25	3	10.75	0	0.00	10.65	3	2,834	0.11%
2022/02/24	2	10.95	0	0.00	10.70	2	2,888	0.07%
2022/02/23	2	11.05	2	11.15	11.05	0	2,888	0.00%
2022/02/21	0	0.00	5	11.25	11.30	-5	2,923	-0.17%
2022/02/18	0	0.00	2	11.25	11.20	-2	2,939	-0.07%
2022/02/17	4	11.15	6	11.23	11.15	-2	2,972	-0.07%
2022/02/15	2	10.85	0	0.00	10.75	2	2,945	0.07%
2022/02/14	3	10.80	13	10.76	10.75	-10	2,990	-0.33%
2022/02/10	2	10.90	4	10.98	11.00	-2	3,229	-0.06%
2022/02/08	2	10.80	0	0.00	10.80	2	3,237	0.06%
2022/02/07	0	0.00	4	10.65	10.70	-4	3,290	-0.12%
2022/01/26	0	0.00	2	10.20	10.25	-2	3,405	-0.06%
2022/01/24	10	10.50	0	0.00	10.45	10	3,547	0.28%
2022/01/19	2	11.00	0	0.00	10.80	2	3,600	0.06%
2022/01/17	4	10.75	0	0.00	10.85	4	3,610	0.11%
2022/01/07	2	11.00	2	10.95	11.00	0	3,981	0.00%
2022/01/04	0	0.00	10	11.10	11.15	-10	4,038	-0.25%
2021/12/28	10	11.25	0	0.00	11.20	10	4,417	0.23%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	11	11.15	11.15	-11	6,185	-0.18%
2021/12/17	3.1	11.25	4	11.03	11.00	-0.9	6,423	-0.01%
2021/12/15	0	0.00	5	11.00	11.00	-5	6,381	-0.08%
2021/12/14	0	0.00	4	10.95	10.95	-4	6,385	-0.06%
2021/12/13	5	11.16	4	11.20	11.20	1	6,360	0.02%
2021/12/09	3	11.25	10	11.28	11.25	-7	6,343	-0.11%
2021/12/08	2	11.05	0	0.00	11.05	2	6,293	0.03%
2021/12/07	0	0.00	3	11.08	11.10	-3	6,279	-0.05%
2021/12/06	0	0.00	4	11.05	11.05	-4	6,263	-0.06%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/12/01	5	11.03	0	0.00	11.00	5	6,266	0.08%
2021/11/26	4	11.38	0	0.00	11.20	4	5,955	0.07%
2021/11/25	16	11.70	8	11.75	11.65	8	5,884	0.14%
2021/11/23	1	11.55	0	0.00	11.45	1	5,743	0.02%
2021/11/22	6	11.60	1.2	11.44	11.50	4.8	5,695	0.08%
2021/11/19	0	0.00	10	11.55	11.45	-10	5,728	-0.17%
2021/11/16	2	11.65	2	11.45	11.50	0	5,647	0.00%
2021/11/15	3	11.50	0	0.00	11.40	3	5,606	0.05%
2021/11/11	14	11.74	5	11.75	11.75	9	5,589	0.16%
2021/11/10	20	11.91	7	12.06	11.75	13	5,642	0.23%
2021/11/09	2	11.75	0	0.00	11.70	2	5,447	0.04%
2021/11/08	4	11.70	13	11.81	11.80	-9	5,497	-0.16%
2021/11/05	7	11.69	5	11.68	11.65	2	5,542	0.04%
2021/11/04	5	11.92	0	0.00	11.75	5	5,549	0.09%
2021/11/03	7	11.90	155	11.90	11.90	-148	5,526	-2.68%	大賣/鉅額交易
2021/11/02	18	11.85	6	11.92	11.75	12	5,403	0.22%
2021/11/01	3	11.67	1	11.85	11.65	2	5,297	0.04%
2021/10/28	153	11.70	0	0.00	11.60	153	5,227	2.93%	大買/鉅額交易
2021/10/27	0	0.00	46	11.50	11.45	-46	5,164	-0.89%
2021/10/26	0	0.00	10	11.50	11.40	-10	5,157	-0.19%
2021/10/22	4	11.55	3	11.65	11.50	1	5,193	0.02%
2021/10/21	0	0.00	5	11.40	11.45	-5	5,163	-0.10%
2021/10/19	2	11.20	0	0.00	11.35	2	5,132	0.04%
2021/10/18	6	10.93	17	11.13	11.25	-11	5,103	-0.22%
2021/10/15	0	0.00	10	10.85	10.85	-10	5,104	-0.20%
2021/10/13	5	10.95	0	0.00	10.75	5	5,161	0.10%
2021/10/12	6	11.08	1	11.00	10.85	5	5,181	0.10%
2021/10/08	5	11.20	5	11.10	11.10	0	5,205	0.00%
2021/10/07	5	11.15	1	11.10	11.10	4	5,258	0.08%
2021/10/06	53	11.30	11	11.19	10.95	42	5,397	0.78%
2021/10/05	17	10.64	10	10.74	10.95	7	5,297	0.13%
2021/10/04	14	11.34	9	10.87	10.70	5	5,304	0.09%
2021/10/01	24	12.00	20	11.98	11.40	4	5,155	0.08%
2021/09/30	21	12.34	65	12.64	12.65	-44	4,515	-0.97%
2021/09/29	53	11.79	11	11.58	11.50	42	4,021	1.04%
2021/09/28	5	11.41	0	0.00	11.15	5	4,032	0.12%
2021/09/27	0	0.00	9	11.37	11.40	-9	4,539	-0.20%
2021/09/22	1	10.85	0	0.00	10.80	1	6,449	0.02%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/16	9	11.38	0	0.00	11.30	9	6,542	0.14%
2021/09/15	0	0.00	6	11.43	11.45	-6	6,622	-0.09%
2021/09/14	4	11.29	0	0.00	11.30	4	6,677	0.06%
2021/09/13	0	0.00	5	11.38	11.40	-5	6,764	-0.07%
2021/09/09	2	11.00	0	0.00	10.95	2	6,882	0.03%
2021/09/08	1	10.95	0	0.00	10.95	1	6,934	0.01%
2021/09/07	0	0.00	5	11.01	11.10	-5	6,995	-0.07%
2021/09/06	2	11.20	0	0.00	11.05	2	7,086	0.03%
2021/09/03	3	11.35	6	11.43	11.35	-3	7,261	-0.04%
2021/09/02	6	11.30	4	11.28	11.20	2	7,355	0.03%
2021/09/01	12	11.57	8	11.59	11.50	4	7,479	0.05%
2021/08/31	0	0.00	19	11.15	11.25	-19	7,495	-0.25%
2021/08/30	0	0.00	3	11.10	11.10	-3	7,613	-0.04%
2021/08/26	3	10.95	4	11.00	10.90	-1	8,517	-0.01%
2021/08/25	6	11.13	6	11.13	11.15	0	8,654	0.00%
2021/08/24	0	0.00	2	10.88	10.85	-2	8,714	-0.02%
2021/08/23	1	10.90	4	10.83	10.90	-3	8,962	-0.03%
2021/08/20	0.1	10.55	0	0.00	10.50	0.1	9,105	0.00%
2021/08/18	0	0.00	1	10.20	10.75	-1	9,485	-0.01%
2021/08/17	0	0.00	4	10.56	10.55	-4	9,887	-0.04%
2021/08/16	2	10.70	2	10.65	10.55	0	10,251	0.00%
2021/08/12	3	11.30	0	0.00	11.30	3	10,889	0.03%
2021/08/11	2	11.05	0	0.00	11.05	2	11,119	0.02%
2021/08/10	2	11.40	3	11.40	11.45	-1	11,377	-0.01%
2021/08/06	11	11.73	5	11.85	11.75	6	12,105	0.05%
2021/08/04	1	11.85	0	0.00	11.80	1	13,125	0.01%
2021/07/28	0	0.00	10	11.65	11.75	-10	16,453	-0.06%
2021/07/26	100	12.00	0	0.00	12.00	100	18,937	0.53%
2021/07/22	0	0.00	2	11.80	11.70	-2	21,122	-0.01%
2021/07/20	1	11.95	0	0.00	12.00	1	22,300	0.00%
2021/07/19	0	0.00	0	12.35	12.30	0	23,553	0.00%
2021/07/16	6	12.43	0	0.00	12.30	6	24,968	0.02%
2021/07/15	2	12.50	3	12.60	12.50	-1	25,321	0.00%
2021/07/12	0	0.00	2	12.90	12.75	-2	27,627	-0.01%
2021/07/09	3	13.02	13	12.98	12.80	-10	27,913	-0.04%
2021/07/07	17	13.33	3	13.40	13.05	14	28,479	0.05%
2021/07/06	0.1	13.60	9	13.47	13.60	-8.9	28,877	-0.03%
2021/07/05	5	13.10	15	13.25	13.15	-10	29,002	-0.03%
2021/07/02	26	13.68	51	13.79	13.40	-25	29,537	-0.08%
2021/07/01	58	13.72	44	14.08	13.20	14	29,229	0.05%
2021/06/30	93	12.92	137	13.36	13.65	-44	28,277	-0.16%	大賣/
2021/06/29	0	0.00	2	12.30	12.45	-2	27,589	-0.01%
2021/06/28	1	12.40	3	12.35	12.40	-2	27,529	-0.01%
2021/06/25	8	12.39	0	0.00	12.30	8	27,535	0.03%
2021/06/24	6	12.45	9	12.52	12.55	-3	27,575	-0.01%
2021/06/23	3	12.25	10	12.35	12.30	-7	28,170	-0.02%
2021/06/22	6	12.30	13	12.43	12.30	-7	28,142	-0.02%
2021/06/21	3	12.15	0	0.00	12.10	3	28,129	0.01%
2021/06/18	23	12.55	0	0.00	12.55	23	28,087	0.08%
2021/06/17	3	12.45	3	12.65	12.65	0	28,103	0.00%
2021/06/16	21	12.65	35	12.58	12.50	-14	28,096	-0.05%
2021/06/15	3	12.65	10	12.70	12.60	-7	28,183	-0.02%
2021/06/11	9	12.62	17	12.77	12.75	-8	28,198	-0.03%
2021/06/09	19	12.82	20	12.75	12.70	-1	27,980	0.00%
2021/06/08	3	12.85	5	12.90	12.75	-2	27,906	-0.01%
2021/06/07	6	12.95	4	12.93	12.85	2	28,095	0.01%
2021/06/04	13	12.94	0	0.00	12.80	13	27,999	0.05%
2021/06/03	16	13.22	18	13.29	13.35	-2	27,811	-0.01%
2021/06/02	6	12.83	3	13.05	12.80	3	27,205	0.01%
2021/06/01	6	12.80	6	12.95	12.85	0	27,111	0.00%
2021/05/31	8	12.98	256	13.00	12.80	-248	27,074	-0.92%	大賣/鉅額交易
2021/05/28	7	12.59	4	12.65	12.65	3	26,893	0.01%
2021/05/27	55	12.50	2	12.70	12.35	53	26,860	0.20%
2021/05/26	50	12.25	50	12.55	12.55	0	26,786	0.00%
2021/05/25	31	12.34	30	12.67	12.25	1	26,736	0.00%
2021/05/24	403	12.46	292	12.28	12.35	111	26,382	0.42%	大買/大賣/鉅額交易
2021/05/21	134	11.91	70	11.91	11.95	64	26,075	0.25%	大買/
2021/05/20	67	11.58	8	11.54	11.35	59	25,729	0.23%
2021/05/19	1	11.35	4	11.53	11.60	-3	25,489	-0.01%
2021/05/18	46	10.56	59	11.02	11.20	-13	25,277	-0.05%
2021/05/17	7	10.56	500	10.22	10.20	-493	25,032	-1.97%	大賣/鉅額交易
2021/05/14	15	11.49	30	11.30	11.30	-15	24,657	-0.06%
2021/05/13	25	11.68	3	11.75	11.55	22	24,321	0.09%
2021/05/12	56	13.62	20	12.65	12.65	36	23,937	0.15%
2021/05/11	147	15.05	319.2	15.33	14.05	-172.2	23,433	-0.73%	大買/大賣/鉅額交易
2021/05/10	77	14.99	84	14.84	14.95	-7	22,149	-0.03%
2021/05/07	83	14.51	4	14.40	14.20	79	21,632	0.37%
2021/05/06	265	14.60	13	14.68	14.60	252	21,341	1.18%	大買/鉅額交易
2021/05/05	23	14.34	246	14.55	14.25	-223	21,003	-1.06%	大賣/鉅額交易
2021/05/04	19	14.39	203	15.41	13.90	-184	20,476	-0.90%	大賣/鉅額交易
2021/05/03	110	15.60	527	15.26	14.90	-417	19,050	-2.19%	大買/大賣/鉅額交易
2021/04/29	435	15.75	832	15.16	15.10	-397	18,139	-2.19%	大買/大賣/鉅額交易
2021/04/28	233	14.95	50.2	15.12	15.40	182.8	17,420	1.05%	大買/鉅額交易
2021/04/27	53	14.74	19	14.70	14.65	34	16,098	0.21%
2021/04/26	52.2	14.83	58.5	14.91	15.00	-6.3	15,678	-0.04%
2021/04/23	203	14.60	208.4	14.69	14.75	-5.4	14,968	-0.04%	大買/大賣/
2021/04/22	260	14.41	273	14.57	14.25	-13	13,801	-0.09%	大買/大賣/
2021/04/21	15	14.11	11	14.17	14.10	4	12,440	0.03%
2021/04/20	13	14.08	25.4	14.25	14.10	-12.4	12,119	-0.10%
2021/04/19	1,689	14.55	613	14.58	14.65	1,076	11,836	9.09%	大買/大賣/鉅額交易
2021/04/16	130	13.69	367	13.49	13.75	-237	10,765	-2.20%	大買/大賣/鉅額交易
2021/04/15	3	13.05	14	12.91	13.05	-11	9,942	-0.11%
2021/04/14	2	12.55	3	12.52	12.50	-1	9,662	-0.01%
2021/04/13	58	13.23	20	13.13	12.80	38	9,762	0.39%
2021/04/12	334	13.20	12	13.15	13.25	322	9,764	3.30%	大買/鉅額交易
2021/04/09	9	12.61	30	12.50	12.80	-21	9,616	-0.22%
2021/04/08	640	12.83	17	12.59	12.70	623	9,347	6.67%	大買/鉅額交易
2021/04/07	12	12.14	6	12.18	12.10	6	8,790	0.07%
2021/04/06	3	11.85	20	11.85	11.85	-17	8,850	-0.19%
2021/03/31	5	11.80	5	11.85	11.85	0	10,278	0.00%
2021/03/30	12	11.90	0	0.00	11.85	12	11,388	0.11%
2021/03/29	0	0.00	12	12.09	12.05	-12	11,897	-0.10%
2021/03/26	168	12.40	49	12.21	12.10	119	12,686	0.94%	大買/鉅額交易
2021/03/22	3	11.90	0	0.00	11.95	3	12,563	0.02%
2021/03/18	0	0.00	7	12.20	12.10	-7	13,235	-0.05%
2021/03/17	0	0.00	2	11.75	11.90	-2	15,287	-0.01%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	5	12.13	1	11.95	12.05	4	16,194	0.02%
2021/03/10	0	0.00	1	12.05	11.90	-1	16,075	-0.01%
2021/03/08	0	0.00	10	11.90	11.85	-10	16,257	-0.06%
2021/03/05	1	11.80	0	0.00	11.90	1	16,364	0.01%
2021/03/03	0	0.00	10	11.90	12.05	-10	16,800	-0.06%
2021/03/02	17	11.96	0	0.00	11.75	17	17,424	0.10%
2021/02/26	0	0.00	1	12.15	12.00	-1	17,580	-0.01%
2021/02/25	7	12.12	2	12.40	12.30	5	17,813	0.03%
2021/02/24	0	0.00	1	12.05	12.05	-1	17,790	-0.01%
2021/02/23	0	0.00	36	12.05	12.10	-36	17,837	-0.20%
2021/02/22	0	0.00	12	12.05	12.05	-12	17,894	-0.07%
2021/02/19	2	11.90	1	11.90	11.90	1	18,026	0.01%
2021/02/03	0	0.00	5	11.77	11.80	-5	19,560	-0.03%
2021/02/02	0	0.00	4	11.60	11.70	-4	19,794	-0.02%
2021/01/29	2	11.40	2	11.60	11.30	0	20,294	0.00%
2021/01/26	12	11.48	6	11.83	11.55	6	20,749	0.03%
2021/01/25	0	0.00	10	11.40	11.75	-10	21,077	-0.05%
2021/01/22	0	0.00	2	11.00	11.15	-2	21,782	-0.01%
2021/01/21	10	10.90	0	0.00	10.90	10	22,449	0.04%
2021/01/20	12	11.03	1	11.10	11.00	11	22,784	0.05%
2021/01/18	3	11.35	0	0.00	11.70	3	23,647	0.01%
2021/01/15	13	11.64	0	0.00	11.60	13	24,409	0.05%
2021/01/14	5	11.97	1	11.90	11.90	4	25,506	0.02%
2021/01/13	7	11.95	7	12.10	12.00	0	26,431	0.00%
2021/01/12	2	12.05	0	0.00	11.85	2	27,569	0.01%
2021/01/11	2.2	12.04	0	0.00	12.25	2.2	29,585	0.01%
2021/01/08	2	12.33	0	0.00	12.35	2	36,112	0.01%
2021/01/07	0	0.00	26	12.44	12.40	-26	37,984	-0.07%
2021/01/06	1	13.05	2	12.30	12.40	-1	39,343	0.00%
2021/01/05	173	13.23	171	13.20	13.20	2	40,283	0.00%	大買/大賣/
2021/01/04	0	0.00	2	13.40	13.45	-2	40,594	0.00%
2020/12/31	152	13.20	157	13.20	13.20	-5	40,957	-0.01%	大買/大賣/
2020/12/30	2	13.40	14	13.29	13.25	-12	42,996	-0.03%
2020/12/29	26	13.33	150	13.38	13.30	-124	44,145	-0.28%	大賣/鉅額交易
2020/12/28	187	13.39	27	13.36	13.25	160	45,406	0.35%	大買/鉅額交易
2020/12/25	546	13.65	477	13.57	13.40	69	45,548	0.15%	大買/大賣/
2020/12/24	541	13.54	59	13.36	13.30	482	45,106	1.07%	大買/鉅額交易
2020/12/23	37	13.16	10	13.09	13.00	27	45,868	0.06%
2020/12/22	30	13.13	8	12.96	12.55	22	48,727	0.05%
2020/12/21	0	0.00	2	12.55	12.60	-2	48,641	0.00%
2020/12/18	12	12.35	17	12.35	12.35	-5	49,820	-0.01%
2020/12/17	12	12.54	24	12.58	12.50	-12	51,665	-0.02%
2020/12/16	26	12.65	14	12.69	12.65	12	57,144	0.02%
2020/12/15	10	12.48	15	12.27	12.20	-5	60,485	-0.01%
2020/12/14	16	12.84	22	12.97	12.65	-6	60,995	-0.01%
2020/12/11	276	13.47	65	13.49	13.05	211	61,319	0.34%	大買/鉅額交易
2020/12/10	0	0.00	38	12.83	13.10	-38	59,183	-0.06%
2020/12/09	0	0.00	45	11.93	11.95	-45	58,715	-0.08%
2020/12/08	15	12.08	25	12.15	12.10	-10	58,718	-0.02%
2020/12/07	3	11.85	22	11.87	11.80	-19	58,922	-0.03%
2020/12/04	6	12.08	0	0.00	12.10	6	58,762	0.01%
2020/12/03	11	12.18	18	12.15	12.10	-7	59,035	-0.01%
2020/12/02	5	12.23	19	12.20	12.20	-14	59,353	-0.02%
2020/12/01	8	12.26	4	12.25	12.35	4	59,301	0.01%
2020/11/30	42	12.46	16	12.46	12.25	26	59,321	0.04%
2020/11/27	31	12.85	18	12.83	12.65	13	59,217	0.02%
2020/11/26	99	13.00	68	12.97	13.00	31	59,094	0.05%
2020/11/25	13	12.63	17	12.65	12.65	-4	58,490	-0.01%
2020/11/24	31	12.63	45	12.59	12.55	-14	58,284	-0.02%
2020/11/23	30	12.39	6	12.43	12.45	24	58,100	0.04%
2020/11/20	27	12.30	15	12.33	12.40	12	58,043	0.02%
2020/11/19	17	12.41	50	12.41	12.40	-33	58,092	-0.06%
2020/11/18	44	12.41	20	12.42	12.50	24	57,997	0.04%
2020/11/17	115	12.33	136	12.25	12.30	-21	57,863	-0.04%	大買/大賣/
2020/11/16	9	12.36	1	12.15	12.20	8	57,680	0.01%
2020/11/13	8	12.55	14	12.53	12.60	-6	57,353	-0.01%
2020/11/12	22	12.31	4	12.29	12.30	18	57,168	0.03%
2020/11/11	28	12.66	24	12.65	12.50	4	56,931	0.01%
2020/11/10	43	12.91	10.2	12.87	13.00	32.9	56,620	0.06%
2020/11/09	149	13.23	76	13.30	13.30	73	56,460	0.13%	大買/
2020/11/06	105	12.96	91	13.00	12.95	14	56,315	0.02%	大買/
2020/11/05	38	13.18	7	13.21	13.15	31	56,485	0.05%
2020/11/04	17	13.15	4	13.05	13.10	13	57,717	0.02%
2020/11/03	10	13.13	0	0.00	13.20	10	59,046	0.02%
2020/11/02	26	13.00	42	13.13	12.90	-16	59,804	-0.03%
2020/10/30	396	13.59	587	13.73	13.15	-191	60,262	-0.32%	大買/大賣/鉅額交易
2020/10/29	32	13.42	48	13.53	13.50	-16	59,542	-0.03%
2020/10/28	202	14.18	212	14.21	13.95	-10	59,005	-0.02%	大買/大賣/
2020/10/27	248	14.13	122	14.17	14.15	126	58,570	0.22%	大買/大賣/鉅額交易
2020/10/26	78	14.04	59	14.04	14.05	19	58,061	0.03%
2020/10/23	173	14.47	9	14.51	14.35	164	57,482	0.29%	大買/鉅額交易
2020/10/22	56	14.06	67.2	14.08	14.35	-11.2	56,602	-0.02%
2020/10/21	37	14.84	39	14.90	14.60	-2	55,364	0.00%
2020/10/20	68	14.97	88	14.89	15.10	-20	54,355	-0.04%
2020/10/19	348	14.91	341	15.05	15.00	7	53,140	0.01%	大買/大賣/
2020/10/16	131	15.02	99.2	15.22	14.75	31.8	50,947	0.06%	大買/
2020/10/15	25	13.96	80	14.29	14.50	-55	44,272	-0.12%
2020/10/14	75	13.13	40	13.14	13.20	35	42,239	0.08%
2020/10/13	55	13.23	97	13.26	13.15	-42	40,776	-0.10%
2020/10/12	56	13.30	27	13.34	12.85	29	39,462	0.07%
2020/10/08	124	13.24	54	13.26	13.15	70	38,622	0.18%	大買/
2020/10/07	103	13.36	392	13.42	13.30	-289	37,919	-0.76%	大買/大賣/鉅額交易
2020/10/06	336	12.95	44	12.87	12.95	292	35,759	0.82%	大買/鉅額交易
2020/10/05	111	12.59	117.9	12.78	12.90	-6.9	34,462	-0.02%	大買/大賣/
2020/09/30	16	11.74	18	11.98	12.00	-2	32,883	-0.01%
2020/09/29	55	12.06	64	11.83	11.70	-9	32,293	-0.03%
2020/09/28	66	12.24	90	12.26	12.30	-24	31,596	-0.08%
2020/09/25	110	12.17	57	12.12	12.30	53	29,637	0.18%	大買/
2020/09/24	32	11.40	21	11.35	11.20	11	26,220	0.04%
2020/09/23	48	12.24	35	12.28	11.85	13	25,391	0.05%
2020/09/22	71	12.39	90	12.38	12.05	-19	24,032	-0.08%
2020/09/21	84.1	13.20	101	13.26	13.20	-16.9	22,084	-0.08%	大賣/
2020/09/18	94	12.35	612	12.51	12.55	-518	16,438	-3.15%	大賣/鉅額交易
2020/09/17	17	11.45	93	11.45	11.45	-76	12,845	-0.59%
2020/09/16	50	10.11	127	10.30	10.45	-77	12,049	-0.64%	大賣/
2020/09/15	12	9.64	12	9.65	9.53	0	11,415	0.00%
2020/09/14	2	9.55	2	9.50	9.51	0	11,443	0.00%
2020/09/11	0	0.00	2	9.64	9.63	-2	11,417	-0.02%
2020/09/10	88	9.99	31	9.97	9.75	57	11,435	0.50%
2020/09/09	20	9.59	14	9.54	9.64	6	11,006	0.05%
2020/09/08	8	9.83	2	10.00	9.53	6	10,890	0.06%
2020/09/07	24	10.06	38	10.16	10.20	-14	10,495	-0.13%
2020/09/04	1	9.30	0	0.00	9.30	1	10,067	0.01%
2020/09/03	13	9.55	5	9.60	9.49	8	9,998	0.08%
2020/09/02	3	9.53	2	9.40	9.36	1	9,813	0.01%
2020/09/01	1	9.16	2	9.43	9.47	-1	9,670	-0.01%
2020/08/31	2	9.33	2	9.32	9.18	0	9,644	0.00%
2020/08/28	0	0.00	6	9.45	9.42	-6	9,555	-0.06%
2020/08/27	3	9.51	10	9.58	9.42	-7	9,483	-0.07%
2020/08/26	1	9.73	2	9.95	9.76	-1	9,334	-0.01%
2020/08/25	27	9.88	100	9.67	9.71	-73	9,247	-0.79%
2020/08/24	1	9.82	1	9.95	9.95	0	9,188	0.00%
2020/08/21	3	9.86	8	9.83	10.00	-5	9,278	-0.05%
2020/08/20	11	9.48	59	9.42	9.50	-48	9,206	-0.52%
2020/08/18	31	10.36	41	10.39	10.10	-10	8,954	-0.11%
2020/08/17	29	10.30	0	0.00	10.35	29	8,851	0.33%
2020/08/14	4	10.38	2	10.50	10.55	2	8,751	0.02%
2020/08/13	9	10.21	1	10.20	10.10	8	8,588	0.09%
2020/08/12	4	10.03	13	9.92	10.35	-9	8,455	-0.11%
2020/08/11	40	10.74	41	10.82	10.65	-1	8,116	-0.01%
2020/08/10	40	11.62	38	11.51	11.80	2	7,729	0.03%
2020/08/07	94	10.60	90	10.92	10.95	4	6,245	0.06%
2020/08/06	82	9.60	33	9.82	9.96	49	4,677	1.05%
2020/08/05	151	9.00	51	8.99	9.06	100	3,664	2.73%	大買/
2020/08/03	40	8.07	11	8.06	8.07	29	2,643	1.10%
2020/07/14	5	7.50	2	7.48	7.46	3	2,457	0.12%
2020/07/13	0.1	7.37	0	0.00	7.36	0.1	2,393	0.00%
2020/07/07	1	7.34	0	0.00	7.34	1	2,390	0.04%
2020/06/29	1	7.47	0	0.00	7.47	1	2,368	0.04%
2020/06/23	0.9	7.76	0	0.00	7.76	0.9	2,342	0.04%
2020/06/22	4	8.11	0	0.00	7.96	4	2,319	0.17%
2020/06/19	0	0.00	4	7.95	7.86	-4	2,167	-0.18%
2020/06/18	0	0.00	10	7.79	7.78	-10	2,053	-0.49%
2020/06/17	20	7.50	20	7.83	7.76	0	1,995	0.00%
2020/06/12	1	7.18	10	7.15	7.24	-9	1,905	-0.47%
2020/06/05	10	7.59	10	7.56	7.54	0	1,888	0.00%
2020/06/04	10	7.33	0	0.00	7.29	10	1,753	0.57%
2020/06/03	0	0.00	3	7.30	7.29	-3	1,756	-0.17%
2020/05/29	14	7.50	20	7.67	7.31	-6	1,708	-0.35%
2020/05/28	40	7.44	21	7.67	7.67	19	1,566	1.21%
2020/05/27	20	7.03	20	7.00	6.98	0	1,419	0.00%
2020/05/19	0	0.00	0.8	7.05	7.05	-0.8	1,362	-0.06%
2020/05/08	0	0.00	32	6.86	6.85	-32	1,329	-2.41%
2020/04/30	32	7.10	0	0.00	7.14	32	1,345	2.38%
2020/04/27	0	0.00	10	7.05	7.00	-10	1,479	-0.68%
2020/04/17	0.1	7.28	0	0.00	7.28	0.1	1,439	0.01%
2020/04/08	0	0.00	1	6.60	6.64	-1	1,410	-0.07%
2020/04/06	0	0.00	20	6.36	6.35	-20	1,475	-1.36%
2020/03/31	10	6.47	0	0.00	6.50	10	1,474	0.68%
2020/03/27	10	6.45	0	0.00	6.46	10	1,468	0.68%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/18	1	6.60	0	0.00	6.55	1	1,536	0.07%
2020/02/04	1	9.37	0	0.00	9.34	1	1,365	0.07%
2020/02/03	21	9.73	22	9.80	9.60	-1	1,326	-0.08%
2020/01/09	0	0.00	2	9.50	9.45	-2	1,430	-0.14%
2019/12/31	3	9.65	15	9.59	9.57	-12	1,450	-0.83%
2019/12/20	10	9.43	0	0.00	9.42	10	1,317	0.76%
2019/12/19	11	9.60	10	9.59	9.50	1	1,314	0.08%
2019/12/18	1	9.42	0	0.00	9.50	1	1,298	0.08%
2019/12/11	0	0.00	10	9.26	9.26	-10	1,198	-0.83%
2019/11/12	5	9.53	0	0.00	9.46	5	1,168	0.43%
2019/10/17	10	9.93	10	9.97	9.82	0	1,110	0.00%
2019/10/16	10	9.50	10	9.49	9.52	0	922	0.00%
2019/10/08	10	9.58	10	9.58	9.34	0	880	0.00%
2019/09/25	0	0.00	1	9.29	9.38	-1	833	-0.12%
2019/09/24	1	9.38	0	0.00	9.30	1	838	0.12%
2019/08/26	0	0.00	2	9.00	8.99	-2	1,202	-0.17%
2019/08/20	0	0.00	4	9.05	9.04	-4	1,239	-0.32%
2019/08/14	0	0.00	2	8.99	8.98	-2	1,241	-0.16%
2019/08/05	0.9	8.92	0	0.00	8.92	0.9	1,295	0.07%
2019/07/25	0	0.00	3	9.34	9.34	-3	1,287	-0.23%
2019/07/23	0	0.00	20	9.46	9.45	-20	1,287	-1.55%
2019/07/22	0	0.00	6	9.51	9.50	-6	1,289	-0.47%
2019/07/11	0	0.00	3	9.60	9.60	-3	1,402	-0.21%
2019/07/08	0	0.00	3	9.64	9.63	-3	1,501	-0.20%
2019/07/03	20	9.63	5	9.61	9.63	15	1,537	0.98%
2019/06/20	15	10.00	0	0.00	9.99	15	1,445	1.04%
2019/06/13	0	0.00	10	9.96	9.94	-10	1,532	-0.65%
2019/06/12	2	9.98	0	0.00	9.97	2	1,552	0.13%
2019/06/11	0	0.00	9	10.00	10.10	-9	1,636	-0.55%
2019/05/22	0	0.00	1	9.90	9.90	-1	1,575	-0.06%
2019/05/21	10	9.79	0	0.00	9.81	10	1,610	0.62%
2019/05/15	0	0.00	10	9.66	9.62	-10	1,604	-0.62%
2019/05/13	10	9.71	0	0.00	9.60	10	1,624	0.62%
2019/05/03	0	0.00	15	10.10	10.00	-15	1,731	-0.87%
2019/04/29	0	0.00	0.4	10.00	10.00	-0.4	1,681	-0.02%
2019/04/19	15	10.10	0	0.00	10.05	15	1,654	0.91%
2019/04/10	0	0.00	0.1	10.05	10.10	-0.1	1,503	-0.01%
2019/04/01	1	10.25	0	0.00	10.25	1	1,450	0.07%
2019/03/20	0	0.00	21.3	10.10	10.15	-21.3	1,798	-1.18%
2019/03/19	0	0.00	2	10.20	10.20	-2	1,801	-0.11%
2019/03/18	0	0.00	12	10.15	10.15	-12	1,837	-0.65%
2019/03/15	12	10.00	2	10.10	10.05	10	1,824	0.55%
2019/03/08	0	0.00	6	9.76	9.77	-6	1,858	-0.32%
2019/03/07	0	0.00	2	9.81	9.78	-2	1,863	-0.11%
2019/03/06	0	0.00	1	9.80	9.80	-1	1,866	-0.05%
2019/03/04	1	9.82	0	0.00	9.83	1	1,874	0.05%
2019/02/27	3	9.86	0	0.00	9.82	3	1,877	0.16%
2019/02/26	10	9.92	0	0.00	9.89	10	1,885	0.53%
2019/02/25	20	9.88	0	0.00	9.92	20	1,895	1.06%
2019/02/22	0	0.00	3	9.86	9.87	-3	1,922	-0.16%
2019/02/21	20	9.90	0	0.00	9.87	20	2,056	0.97%
2019/02/14	2	9.79	0	0.00	9.78	2	2,113	0.09%
2019/01/29	1	10.05	1	9.99	9.99	0	2,060	0.00%
2019/01/15	5	10.05	5	9.98	9.96	0	2,146	0.00%
2018/12/26	0	0.00	1	9.92	9.92	-1	2,457	-0.04%
2018/12/04	2	10.50	4	10.30	10.50	-2	2,289	-0.09%
2018/11/28	4	10.15	0	0.00	10.15	4	2,378	0.17%
2018/11/23	2	10.00	0	0.00	10.00	2	2,623	0.08%
2018/11/22	2	10.05	0	0.00	10.05	2	2,637	0.08%
2018/11/21	2	10.15	1	10.10	10.10	1	2,668	0.04%
2018/11/20	1	10.75	0	0.00	10.25	1	2,684	0.04%
2018/11/14	0	0.00	10	9.61	9.57	-10	2,771	-0.36%
2018/11/12	0	0.00	10	9.60	9.58	-10	3,146	-0.32%
2018/11/07	0.2	9.50	20	9.55	9.54	-19.8	3,168	-0.63%
2018/11/06	0.7	9.40	0	0.00	9.40	0.7	3,204	0.02%
2018/11/02	0	0.00	26	9.54	9.54	-26	3,258	-0.80%
2018/11/01	46	9.48	0	0.00	9.48	46	3,289	1.40%
2018/10/23	10	9.82	0	0.00	9.64	10	3,540	0.28%
2018/10/18	0	0.00	2	10.00	10.20	-2	3,393	-0.06%
2018/10/17	0	0.00	2	9.96	9.94	-2	3,396	-0.06%
2018/10/12	0	0.00	25	10.00	10.00	-25	3,426	-0.73%
2018/10/11	0	0.00	1	9.84	9.89	-1	3,401	-0.03%
2018/09/26	25	11.10	46	11.10	11.15	-21	3,234	-0.65%
2018/09/19	10	10.95	0	0.00	10.95	10	3,204	0.31%
2018/09/14	2	11.00	0	0.00	11.00	2	3,175	0.06%
2018/09/11	14	10.75	0	0.00	10.85	14	3,252	0.43%
2018/09/07	1	11.00	9	11.01	11.10	-8	3,219	-0.25%
2018/09/05	1	11.25	0	0.00	11.35	1	3,146	0.03%
2018/09/04	8	11.33	10	11.35	11.40	-2	3,124	-0.06%
2018/08/30	25	11.15	0	0.00	11.10	25	3,076	0.81%
2018/08/29	0	0.00	101	11.05	10.95	-101	2,971	-3.40%	大賣/鉅額交易
2018/08/27	0	0.00	1	11.00	11.10	-1	2,987	-0.03%
2018/08/23	1	10.90	2	10.90	11.00	-1	3,012	-0.03%
2018/08/21	2	11.05	244	11.03	11.05	-242	2,854	-8.48%	大賣/鉅額交易
2018/08/20	102	10.95	7	10.94	11.10	95	2,808	3.38%	大買/
2018/08/17	2	10.70	0	0.00	10.65	2	2,622	0.08%
2018/08/15	0	0.00	40	10.25	10.25	-40	2,560	-1.56%
2018/08/09	0	0.00	5	10.60	10.65	-5	3,357	-0.15%
2018/08/07	0	0.00	1	10.50	10.50	-1	3,465	-0.03%
2018/08/03	1	10.45	0	0.00	10.45	1	3,499	0.03%
2018/08/02	5	10.60	0	0.00	10.30	5	3,649	0.14%
2018/08/01	9	10.48	5	10.48	10.50	4	3,679	0.11%
2018/07/27	0	0.00	10	9.95	9.90	-10	3,549	-0.28%
2018/07/16	10	10.10	0	0.00	10.05	10	4,067	0.25%
2018/07/03	2	10.70	0	0.00	10.65	2	4,712	0.04%
2018/06/20	7	10.90	0	0.00	10.90	7	5,316	0.13%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/06	0	0.00	30	11.60	11.55	-30	5,424	-0.55%
2018/05/31	0	0.00	6	11.50	11.35	-6	5,441	-0.11%
2018/05/30	20	11.30	20	11.35	11.45	0	5,437	0.00%
2018/05/23	0	0.00	1	11.50	11.50	-1	5,761	-0.02%
2018/05/22	20	11.70	51	11.67	11.60	-31	5,754	-0.54%
2018/05/21	22	12.09	20	12.05	12.00	2	5,778	0.03%
2018/05/18	11	11.97	17	11.93	12.10	-6	5,621	-0.11%
2018/05/17	32	11.79	2	11.85	11.75	30	5,346	0.56%
2018/05/16	0	0.00	30	11.65	11.60	-30	5,325	-0.56%
2018/05/14	20	11.35	0	0.00	11.30	20	5,501	0.36%
2018/05/11	0	0.00	1	11.45	11.45	-1	5,564	-0.02%
2018/05/10	3	11.67	21	11.71	11.40	-18	5,579	-0.32%
2018/04/30	0	0.00	1	11.40	11.50	-1	6,746	-0.01%
2018/04/26	1	11.60	3	11.32	11.25	-2	6,819	-0.03%
2018/04/24	0	0.00	2	11.10	11.00	-2	7,123	-0.03%
2018/04/20	32	11.35	0	0.00	11.35	32	7,498	0.43%
2018/04/17	0	0.00	4	11.15	11.10	-4	9,930	-0.04%
2018/04/13	10	11.40	0	0.00	11.25	10	11,087	0.09%
2018/04/11	11	11.38	2	11.80	11.60	9	11,444	0.08%
2018/04/09	50	11.35	0	0.00	11.20	50	11,350	0.44%
2018/04/03	48	11.40	0	0.00	11.30	48	11,322	0.42%
2018/04/02	64	11.31	10	11.31	11.45	54	11,272	0.48%
2018/03/31	426	11.41	15	11.20	11.35	411	11,197	3.67%	大買/鉅額交易
2018/03/27	0	0.00	5	10.85	10.80	-5	11,208	-0.04%
2018/03/26	5	10.60	0	0.00	10.60	5	11,257	0.04%
2018/03/22	1	11.15	0	0.00	11.10	1	11,463	0.01%
2018/03/21	2	11.10	2	11.15	11.05	0	11,527	0.00%
2018/03/12	0	0.00	2	11.15	11.15	-2	13,059	-0.02%
2018/03/08	2	11.30	2	11.40	11.35	0	14,205	0.00%
2018/03/07	7	11.10	0	0.00	11.00	7	14,235	0.05%
2018/03/05	15.5	11.13	0	0.00	11.10	15.5	14,384	0.11%
2018/03/02	10	11.50	0	0.00	11.40	10	14,481	0.07%
2018/02/27	10	11.60	0	0.00	11.60	10	14,500	0.07%
2018/02/26	0	0.00	5	11.80	11.90	-5	14,432	-0.03%
2018/02/22	0	0.00	1	11.15	11.10	-1	14,302	-0.01%
2018/02/09	40	10.54	5	10.35	10.65	35	14,516	0.24%
2018/02/07	10	10.68	10	10.53	10.50	0	14,478	0.00%
2018/02/06	0	0.00	20	10.40	10.50	-20	14,442	-0.14%
2018/02/05	0	0.00	15	11.20	11.20	-15	14,229	-0.11%
2018/02/02	0	0.00	2	11.50	11.60	-2	14,211	-0.01%
2018/02/01	2	11.75	2	11.70	11.55	0	14,255	0.00%
2018/01/31	13	11.48	0	0.00	11.50	13	14,256	0.09%
2018/01/30	17	11.89	33	11.77	11.75	-16	14,282	-0.11%
2018/01/29	66	12.05	86	12.10	11.85	-20	14,164	-0.14%
2018/01/26	54	12.63	0	0.00	12.40	54	13,943	0.39%
2018/01/25	10	12.50	0	0.00	12.60	10	13,713	0.07%
2018/01/24	2	12.50	38	12.55	12.65	-36	13,529	-0.27%
2018/01/22	25	12.32	2	12.50	12.35	23	13,479	0.17%
2018/01/19	10	12.50	0	0.00	12.45	10	13,426	0.07%
2018/01/18	0	0.00	12	12.96	12.55	-12	13,541	-0.09%
2018/01/17	13	13.05	11	12.90	12.85	2	13,333	0.01%
2018/01/16	46	13.22	38.2	13.13	13.25	7.8	13,301	0.06%
2018/01/15	65	13.59	23.3	13.49	13.40	41.7	13,189	0.32%
2018/01/12	43	13.28	2	13.25	13.10	41	12,550	0.33%
2018/01/11	10	13.01	104	12.91	12.95	-94	12,195	-0.77%	大賣/
2018/01/10	81	12.48	72	12.63	12.60	9	12,398	0.07%
2018/01/09	8	11.90	20	11.88	11.95	-12	11,767	-0.10%
2018/01/08	1	12.00	36	12.08	12.00	-35	12,065	-0.29%
2018/01/05	0	0.00	5	11.85	11.75	-5	11,798	-0.04%
2018/01/04	13	11.81	4	11.90	11.70	9	11,808	0.08%
2018/01/02	11	11.65	0	0.00	11.70	11	12,056	0.09%