首利 (1471)-康和-台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
539張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	14.1	14.94	10	14.45	14.45	4.1	1,736	0.24%
2024/04/19	20.1	14.70	0	0.00	14.70	20.1	1,739	1.16%
2024/04/16	52	15.29	0	0.00	15.00	52	1,765	2.94%
2024/04/15	31	15.60	0	0.00	15.60	31	1,766	1.75%
2024/04/12	11.1	15.80	4	15.75	15.90	7.1	1,768	0.40%
2024/04/11	2	16.05	0	0.00	15.90	2	1,770	0.11%
2024/03/29	3	16.20	0	0.00	16.10	3	1,809	0.17%
2024/03/26	0	16.00	0	0.00	15.95	0	1,828	0.00%
2024/03/25	2	16.45	0	0.00	16.45	2	1,812	0.11%
2024/03/22	0.1	16.45	0	0.00	16.55	0.1	1,843	0.00%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/15	0	0.00	1	17.00	16.95	-1	1,883	-0.05%
2024/03/14	2	16.75	0	0.00	16.60	2	1,918	0.10%
2024/03/12	2.1	16.68	0	0.00	17.50	2.1	1,894	0.11%
2024/03/07	1	18.40	1	17.55	17.60	0	1,799	0.00%
2024/03/06	7	18.19	105	18.10	18.25	-98	1,646	-5.95%	大賣/
2024/03/05	1	16.45	0	0.00	16.60	1	1,465	0.07%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/27	0	0.00	2	16.93	16.65	-2	1,578	-0.13%
2024/02/26	2	17.75	0	0.00	17.20	2	1,704	0.12%
2024/02/23	0.1	16.80	0	0.00	16.30	0.1	1,679	0.00%
2024/02/21	0	0.00	14	17.14	16.95	-14	1,695	-0.83%
2024/02/20	0	0.00	12	17.50	17.35	-12	1,684	-0.71%
2024/02/19	1	16.90	5	17.21	17.00	-4	1,651	-0.24%
2024/02/16	5	17.10	2	16.88	16.70	3	1,620	0.19%
2024/01/31	1.1	15.55	0	0.00	15.55	1.1	1,683	0.06%
2024/01/29	3	16.03	0	0.00	16.15	3	1,705	0.18%
2024/01/26	13.2	16.25	0	0.00	15.85	13.2	1,723	0.76%
2024/01/24	1	16.30	0	0.00	16.50	1	1,731	0.06%
2024/01/23	1	17.45	10	16.97	17.00	-9	1,734	-0.52%
2024/01/22	3	16.35	0	0.00	16.35	3	1,676	0.18%
2024/01/18	1	15.00	0	0.00	14.90	1	1,666	0.06%
2024/01/17	0	0.00	8	14.96	14.85	-8	1,710	-0.47%
2024/01/16	1	15.30	0	0.00	15.15	1	1,728	0.06%
2024/01/12	3	15.05	3	15.23	15.05	0	1,774	0.00%
2024/01/10	1	15.25	0	0.00	15.40	1	1,950	0.05%
2024/01/09	4	15.73	8	16.00	15.70	-4	2,043	-0.20%
2024/01/08	4	16.15	1	16.05	16.15	3	2,080	0.14%
2024/01/04	28	16.16	0	0.00	16.00	28	2,119	1.32%
2024/01/03	28	16.20	0	0.00	16.40	28	2,205	1.27%
2024/01/02	3	16.75	0	0.00	16.75	3	2,226	0.13%
2023/12/28	0	0.00	10	16.85	16.90	-10	2,302	-0.43%
2023/12/27	1	16.95	7	17.03	16.95	-6	2,376	-0.25%
2023/12/26	1	16.90	5	17.03	17.20	-4	2,504	-0.16%
2023/12/25	2	16.90	15	16.76	16.70	-13	2,651	-0.49%
2023/12/22	19	17.18	0	0.00	17.15	19	2,692	0.71%
2023/12/21	30	17.33	7	17.24	17.20	23	2,789	0.82%
2023/12/19	11	16.90	20.5	17.10	17.35	-9.5	2,832	-0.34%
2023/12/18	0.1	17.80	4	18.05	17.85	-4	2,840	-0.14%
2023/12/15	4	18.03	0	0.00	18.00	4	2,879	0.14%
2023/12/14	0	0.00	16	18.08	18.05	-16	2,962	-0.54%
2023/12/13	11	18.16	0	0.00	18.10	11	3,035	0.36%
2023/12/12	2	18.15	0	0.00	18.10	2	3,112	0.06%
2023/12/11	0	0.00	11	18.95	18.75	-11	3,186	-0.35%
2023/12/08	10	18.15	0	0.00	18.10	10	3,302	0.30%
2023/12/05	0	0.00	1	18.15	18.00	-1	4,369	-0.02%
2023/12/01	0	0.00	5	18.20	18.50	-5	4,651	-0.11%
2023/11/30	1	18.35	0	0.00	18.30	1	4,780	0.02%
2023/11/29	20	18.48	0	0.00	18.35	20	4,858	0.41%
2023/11/28	6	18.35	2	18.30	18.35	4	5,067	0.08%
2023/11/24	14	19.36	0.6	18.82	18.65	13.4	5,423	0.25%
2023/11/22	1	18.50	0	0.00	18.30	1	5,794	0.02%
2023/11/16	2	17.93	0	0.00	17.95	2	6,804	0.03%
2023/11/15	0	0.00	10	18.00	18.00	-10	6,978	-0.14%
2023/11/14	1	18.30	0	0.00	18.10	1	7,178	0.01%
2023/11/13	0	0.00	0.4	17.95	17.90	-0.4	7,351	-0.01%
2023/11/10	0	0.00	0.6	18.13	18.00	-0.6	7,452	-0.01%
2023/11/09	0	0.00	0	18.80	18.15	0	7,503	0.00%
2023/11/08	1	19.10	0	0.00	18.70	1	7,507	0.01%
2023/11/06	0	0.00	3	17.95	18.30	-3	7,511	-0.04%
2023/11/01	3	17.93	1	17.95	17.85	2	7,506	0.03%
2023/10/31	1	18.60	0	0.00	17.95	1	7,506	0.01%
2023/10/30	1	18.20	0	0.00	18.05	1	7,524	0.01%
2023/10/27	1.1	18.55	0	0.00	18.50	1.1	7,527	0.01%
2023/10/26	1	18.80	5	18.61	18.65	-4	7,567	-0.05%
2023/10/25	5	19.17	1	19.20	18.80	4	7,613	0.05%
2023/10/20	0	0.00	10	19.17	19.00	-10	7,864	-0.13%
2023/10/19	10	19.23	2.1	19.46	19.10	7.9	7,907	0.10%
2023/10/18	15.1	19.76	11.1	19.76	20.20	4	7,887	0.05%
2023/10/17	6	18.64	27	19.69	19.70	-21	7,820	-0.27%
2023/10/16	2	18.25	0	0.00	17.95	2	7,856	0.03%
2023/10/13	1	18.70	0	0.00	18.70	1	7,929	0.01%
2023/10/11	17.1	18.88	50.5	19.00	18.70	-33.5	8,204	-0.41%
2023/10/06	0	0.00	10	20.02	20.05	-10	8,280	-0.12%
2023/10/05	26	20.48	0	0.00	20.10	26	8,323	0.31%
2023/10/04	1	20.35	2	19.70	20.45	-1	8,391	-0.01%
2023/10/03	17	20.32	1.6	20.33	20.20	15.4	8,438	0.18%
2023/10/02	4	21.48	29	21.31	21.20	-25	8,498	-0.29%
2023/09/28	31.3	20.88	14.6	20.66	21.10	16.7	8,604	0.19%
2023/09/27	3	19.77	1.6	19.90	19.60	1.4	8,603	0.02%
2023/09/26	4.1	19.98	10	19.95	20.30	-5.9	8,637	-0.07%
2023/09/25	13	19.33	0	19.25	19.00	13	8,668	0.15%
2023/09/22	0	0.00	1	19.35	19.15	-1	8,693	-0.01%
2023/09/21	12	18.77	10	19.40	19.35	2	8,761	0.02%
2023/09/20	11	18.96	1	19.15	18.90	10	8,899	0.11%
2023/09/19	3.1	19.29	5	18.80	18.90	-1.9	9,335	-0.02%
2023/09/18	8	20.16	2	20.55	20.00	6	9,521	0.06%
2023/09/15	3	19.82	0	0.00	19.80	3	9,752	0.03%
2023/09/14	4	20.38	0	0.00	20.25	4	9,871	0.04%
2023/09/13	13	20.27	12	20.04	20.15	1	9,938	0.01%
2023/09/12	5	22.01	1	22.05	21.35	4	9,792	0.04%
2023/09/11	16	22.97	31.2	23.01	23.65	-15.2	9,468	-0.16%
2023/09/08	6.1	20.22	17.1	21.40	21.50	-11	9,107	-0.12%
2023/09/07	0.2	19.59	9	19.58	19.80	-8.8	8,797	-0.10%
2023/09/06	31	19.36	2.2	19.15	19.00	28.8	8,640	0.33%
2023/09/05	1.1	19.12	2	18.75	19.15	-0.9	8,494	-0.01%
2023/09/04	0	0.00	1	18.10	18.00	-1	8,353	-0.01%
2023/09/01	11	18.24	2	18.30	17.80	9	8,294	0.11%
2023/08/31	7	19.59	2	19.75	19.40	5	8,082	0.06%
2023/08/30	9	20.07	8	20.66	20.80	1	7,892	0.01%
2023/08/29	12	20.38	12	20.06	19.95	0	7,729	0.00%
2023/08/28	26.1	20.16	29.1	19.36	20.65	-3	7,425	-0.04%
2023/08/25	14	18.84	4	18.68	18.80	10	7,115	0.14%
2023/08/24	8	18.99	2	18.85	18.35	6	6,939	0.09%
2023/08/23	18	18.56	38.1	18.74	18.70	-20.1	6,692	-0.30%
2023/08/22	33.1	17.28	9	18.25	18.50	24.1	6,357	0.38%
2023/08/21	2	16.48	17	16.44	17.00	-15	6,039	-0.25%
2023/08/18	22	16.57	30	16.18	16.25	-8	5,849	-0.14%
2023/08/17	41	15.28	21.2	16.06	15.75	19.8	5,642	0.35%
2023/08/16	1.1	14.15	28	14.42	15.20	-26.9	5,465	-0.49%
2023/08/15	8	13.74	1	14.00	13.85	7	5,354	0.13%
2023/08/14	5	12.40	0	0.00	12.90	5	5,311	0.09%
2023/08/11	0	0.00	15	12.97	12.85	-15	5,295	-0.28%
2023/08/10	7	13.24	2	13.33	13.10	5	5,285	0.09%
2023/08/09	7	13.50	1	13.60	13.50	6	5,258	0.11%
2023/08/07	1	14.00	0	0.00	14.40	1	5,255	0.02%
2023/08/02	5	14.20	7	14.00	14.00	-2	5,243	-0.04%
2023/08/01	1	14.50	3	14.65	14.60	-2	5,202	-0.04%
2023/07/31	18	15.03	0	0.00	14.80	18	5,194	0.35%
2023/07/28	1	15.20	0	0.00	15.15	1	5,159	0.02%
2023/07/27	6	15.93	3	15.95	16.05	3	5,128	0.06%
2023/07/26	26	16.09	32.3	16.38	16.60	-6.3	5,080	-0.12%
2023/07/24	5	13.92	0	0.00	14.00	5	5,071	0.10%
2023/07/20	0	0.00	2	15.63	15.50	-2	5,062	-0.04%
2023/07/19	3	15.00	2	14.90	14.55	1	5,017	0.02%
2023/07/18	4	15.61	0	0.00	15.75	4	4,955	0.08%
2023/07/17	3.3	15.43	5	15.45	15.60	-1.7	4,954	-0.03%
2023/07/14	34.1	16.82	7	17.04	16.70	27.1	4,999	0.54%
2023/07/13	24	18.59	4	18.50	18.00	20	5,079	0.39%
2023/07/12	22	17.85	4.1	17.70	17.75	18	5,008	0.36%
2023/07/11	20.1	16.90	0	0.00	16.60	20.1	5,010	0.40%
2023/07/10	0	0.00	3	18.40	18.20	-3	4,925	-0.06%
2023/07/07	3	17.57	6.1	18.48	18.40	-3.1	4,840	-0.06%
2023/07/06	10.1	17.22	18	17.00	17.80	-8	4,696	-0.17%
2023/07/05	5	16.11	34	16.18	16.25	-29	4,455	-0.65%
2023/07/04	29	14.80	1	14.75	14.80	28	4,301	0.65%
2023/07/03	13	14.13	20.4	14.68	14.85	-7.4	4,202	-0.18%
2023/06/30	0.1	13.60	1	13.40	13.65	-0.9	4,085	-0.02%
2023/06/29	11	13.03	9	13.40	13.20	2	4,037	0.05%
2023/06/28	6.2	13.77	15	13.90	13.85	-8.9	3,937	-0.22%
2023/06/27	29.2	14.16	33	14.42	14.20	-3.9	3,754	-0.10%
2023/06/26	5	13.60	11	14.18	14.20	-6	3,270	-0.18%
2023/06/21	39	12.66	5.1	12.31	12.95	33.9	2,990	1.13%
2023/06/20	15	10.84	5.1	11.53	11.80	9.9	2,676	0.37%
2023/06/19	2.2	10.98	44	10.50	11.00	-41.8	2,474	-1.69%
2023/06/16	0	0.00	0	9.80	10.00	0	2,303	0.00%
2023/06/15	0	0.00	5	9.87	9.73	-5	2,269	-0.22%
2023/06/14	5	9.96	7	9.92	9.98	-2	2,234	-0.09%
2023/06/12	1	9.39	0	0.00	9.45	1	2,160	0.05%
2023/05/26	0	0.00	2	9.14	9.01	-2	2,038	-0.10%
2023/05/25	2	9.18	0	0.00	9.17	2	2,030	0.10%
2023/05/08	0	0.00	3	9.45	9.44	-3	1,826	-0.16%
2023/05/05	0	0.00	10	9.42	9.43	-10	1,811	-0.55%
2023/05/04	2	9.87	8	9.77	9.77	-6	1,778	-0.34%
2023/05/03	1	10.05	1	10.00	9.93	0	1,758	0.00%
2023/05/02	0	0.00	20	10.00	10.00	-20	1,716	-1.17%
2023/04/28	4	9.77	0	0.00	9.77	4	1,664	0.24%
2023/04/27	13	10.08	15	10.16	9.92	-2	1,585	-0.13%
2023/04/26	6	9.56	0	0.00	9.74	6	1,410	0.43%
2023/04/21	0	0.00	12	9.34	9.21	-12	1,250	-0.96%
2023/04/20	12	10.30	11	10.32	10.00	1	1,165	0.09%
2023/04/19	40	10.12	18	10.09	9.95	22	1,039	2.12%
2023/04/18	8	10.04	42	10.34	9.39	-34	815	-4.17%
2023/04/17	18	9.20	0	0.00	9.88	18	570	3.15%
2023/04/14	15	8.86	2	8.94	8.99	13	461	2.82%
2023/04/13	0	0.00	30	8.23	8.18	-30	370	-8.10%
2023/03/31	0	0.00	70	7.90	7.88	-70	316	-22.11%
2023/03/30	40	8.12	0	0.00	8.06	40	295	13.55%
2023/03/29	10	8.11	0	0.00	8.13	10	289	3.45%
2022/12/16	0	8.07	0	0.00	7.99	0	474	0.00%
2022/12/06	0	0.00	3	8.15	8.09	-3	508	-0.59%
2022/12/05	28	8.24	0	0.00	8.28	28	512	5.47%
2022/12/02	13	8.24	0	0.00	8.22	13	514	2.53%
2022/12/01	0	0.00	6	8.11	8.05	-6	511	-1.17%
2022/11/30	18	8.21	0	0.00	8.12	18	513	3.51%
2022/09/29	2	7.73	0	0.00	7.56	2	2,571	0.08%
2022/09/20	0	0.00	1	8.62	8.50	-1	2,543	-0.04%
2022/09/02	10	9.55	0	0.00	9.42	10	2,726	0.37%
2022/08/31	0	0.00	2	9.47	9.46	-2	2,772	-0.07%
2022/08/26	3	9.82	3	9.84	9.75	0	2,793	0.00%
2022/08/25	5	9.95	0	0.00	10.15	5	2,819	0.18%
2022/08/19	10	9.47	0	0.00	9.34	10	2,718	0.37%
2022/08/17	20	9.31	0	0.00	9.34	20	2,663	0.75%
2022/08/11	1	10.00	0	0.00	9.83	1	2,507	0.04%
2022/08/10	0	0.00	11	10.13	10.25	-11	2,440	-0.45%
2022/08/09	11	10.10	0	0.00	10.10	11	2,325	0.47%
2022/08/03	0	0.00	6	10.13	9.94	-6	2,095	-0.29%
2022/08/01	0	0.00	2	10.50	10.25	-2	1,973	-0.10%
2022/07/29	3	10.58	8	10.33	10.75	-5	1,893	-0.26%
2022/07/28	8	10.07	19.3	9.90	10.25	-11.3	1,686	-0.67%
2022/07/27	11	9.36	6	9.16	9.32	5	1,533	0.33%
2022/07/26	4	10.15	17	10.02	9.80	-13	1,441	-0.90%
2022/07/25	8	10.39	8	10.16	10.75	0	1,295	0.00%
2022/07/22	9	9.56	18	9.15	9.80	-9	1,070	-0.84%
2022/07/21	18	8.76	1	8.40	8.91	17	868	1.96%
2022/07/12	0	0.00	1	7.46	7.40	-1	764	-0.13%
2022/07/08	0	0.00	1	7.75	7.55	-1	759	-0.13%
2022/07/07	2	7.81	2	7.53	7.73	0	752	0.00%
2022/07/06	2	7.48	0	0.00	7.44	2	738	0.27%
2022/06/30	0	0.00	8	7.96	7.87	-8	725	-1.10%
2022/06/29	8	8.17	0	0.00	8.01	8	723	1.11%
2022/06/27	0	0.00	3	7.95	8.18	-3	704	-0.43%
2022/06/24	2	8.00	0	0.00	8.00	2	677	0.30%
2022/06/22	1	7.47	0	0.00	7.30	1	655	0.15%
2022/06/16	1	8.32	1	8.38	7.82	0	637	0.00%
2022/06/15	0	0.00	2	8.35	8.12	-2	616	-0.32%
2022/06/14	3	8.68	14	8.60	8.43	-11	596	-1.84%
2022/06/13	14	8.74	71	8.68	8.85	-57	564	-10.09%
2022/06/10	71	8.25	1	8.54	8.54	70	471	14.86%
2022/06/06	0	0.00	16	8.17	7.88	-16	377	-4.24%
2022/06/02	16	7.74	5	8.00	8.17	11	351	3.13%
2022/04/19	0	0.00	0.4	7.00	7.03	-0.4	374	-0.12%
2022/04/18	0	0.00	4	7.03	7.01	-4	385	-1.04%
2022/03/31	0	0.00	2	7.48	7.52	-2	553	-0.36%
2022/03/23	0	0.00	10	8.00	7.81	-10	639	-1.56%
2022/03/22	10	7.70	0	0.00	7.92	10	657	1.52%
2022/03/21	5	7.30	0	0.00	7.31	5	682	0.73%
2022/02/22	0	0.00	20	8.00	8.06	-20	968	-2.07%
2022/02/07	0	0.00	0.4	8.20	8.17	-0.4	1,063	-0.04%
2022/01/11	0	0.00	5	8.30	8.27	-5	1,074	-0.47%
2022/01/05	0	0.00	1	8.90	8.90	-1	1,075	-0.09%
2022/01/04	1	9.07	0	0.00	9.07	1	1,070	0.09%
2022/01/03	0	0.00	20	9.01	8.90	-20	1,048	-1.91%
2021/12/29	0	0.00	25	9.00	8.90	-25	1,054	-2.37%
2021/12/28	25	8.90	0	0.00	9.20	25	1,057	2.36%
2021/12/27	0	0.00	5	8.52	8.42	-5	1,030	-0.48%
2021/12/23	3	8.61	10	8.52	8.46	-7	1,173	-0.60%
2021/12/22	0	0.00	22	8.64	8.52	-22	1,266	-1.74%
2021/12/21	22	8.70	0	0.00	8.75	22	1,280	1.72%
2021/12/16	20	8.75	0	0.00	8.52	20	1,245	1.61%
2021/12/15	10	8.90	23	8.70	8.56	-13	1,222	-1.06%
2021/12/14	2	8.73	10	9.01	8.70	-8	1,189	-0.67%
2021/12/13	10	9.25	33	9.13	9.29	-23	1,086	-2.12%
2021/12/10	28	8.31	0	0.00	8.45	28	978	2.86%
2021/12/03	0	0.00	0.1	7.33	7.40	-0.1	934	-0.01%
2021/12/02	0	0.00	1	7.52	7.45	-1	937	-0.11%
2021/11/24	6	7.48	0	0.00	7.68	6	941	0.64%
2021/11/17	0	0.00	17	7.58	7.67	-17	948	-1.79%
2021/11/16	5	7.60	0	0.00	7.60	5	949	0.53%
2021/11/05	0	0.00	15	8.14	8.00	-15	977	-1.53%
2021/11/04	15	7.57	2	7.35	7.85	13	941	1.38%
2021/11/02	0	0.00	3	7.38	7.12	-3	933	-0.32%
2021/10/20	0	0.00	16	7.12	7.05	-16	966	-1.66%
2021/10/18	0	0.00	3	7.29	7.01	-3	976	-0.31%
2021/10/15	7	7.34	0	0.00	7.24	7	975	0.72%
2021/10/05	4	6.93	1	7.42	7.46	3	1,021	0.29%
2021/10/04	1	7.30	0	0.00	7.23	1	1,006	0.10%
2021/10/01	16	8.20	6	8.62	8.03	10	999	1.00%
2021/09/30	11	8.62	9	8.56	8.92	2	968	0.21%
2021/09/29	8	7.92	13	8.05	8.11	-5	936	-0.53%
2021/09/28	8	7.38	14	7.38	7.38	-6	903	-0.66%
2021/09/27	1	6.68	0	0.00	6.71	1	890	0.11%
2021/09/15	14	6.63	0	0.00	6.64	14	1,060	1.32%
2021/08/26	5	7.56	0	0.00	7.52	5	1,471	0.34%
2021/08/20	0.7	7.51	0	0.00	7.40	0.7	1,615	0.04%
2021/08/10	0	0.00	2	8.50	8.52	-2	1,750	-0.11%
2021/08/05	1	9.11	0	0.00	9.08	1	1,891	0.05%
2021/08/04	0	0.00	2	9.11	9.11	-2	1,952	-0.10%
2021/07/30	5	9.17	0	0.00	9.13	5	2,104	0.24%
2021/07/28	0	0.00	1	9.15	9.21	-1	2,192	-0.05%
2021/07/27	2	9.45	0	0.00	9.50	2	2,264	0.09%
2021/07/26	5	9.90	0	0.00	9.73	5	2,379	0.21%
2021/07/19	0	0.00	20	9.93	9.94	-20	2,987	-0.67%
2021/07/13	5	10.00	0	0.00	10.00	5	3,374	0.15%
2021/07/12	0	0.00	18	10.10	10.05	-18	3,416	-0.53%
2021/07/07	2	10.40	0	0.00	10.40	2	3,691	0.05%
2021/07/06	0	0.00	8	11.15	10.80	-8	4,171	-0.19%
2021/07/05	1	10.90	7	11.10	11.10	-6	4,130	-0.15%
2021/07/02	5	10.15	2	10.30	10.10	3	4,075	0.07%
2021/07/01	3	10.13	29	10.10	10.10	-26	4,088	-0.64%
2021/06/30	9	10.45	0	0.00	10.40	9	4,127	0.22%
2021/06/28	0	0.00	50	10.32	10.25	-50	4,136	-1.21%
2021/06/25	1	10.80	5	10.65	10.75	-4	4,109	-0.10%
2021/06/24	15	10.87	3	11.00	11.20	12	4,066	0.30%
2021/06/23	7	11.74	9	11.91	11.30	-2	4,046	-0.05%
2021/06/22	1	11.70	0	0.00	11.70	1	3,919	0.03%
2021/06/21	74	10.61	1	10.45	10.65	73	3,877	1.88%
2021/06/18	1	9.98	11	9.83	10.10	-10	3,824	-0.26%
2021/06/17	0	0.00	5	9.19	9.21	-5	3,796	-0.13%
2021/06/16	2	9.42	0	0.00	9.33	2	3,794	0.05%
2021/06/15	3	9.15	0	0.00	9.20	3	3,806	0.08%
2021/06/11	4	9.86	0	0.00	9.66	4	3,797	0.11%
2021/06/10	1	9.90	0	0.00	10.20	1	3,777	0.03%
2021/06/09	0	0.00	80	10.04	9.96	-80	3,770	-2.12%
2021/06/03	0	0.00	20	11.05	10.80	-20	3,758	-0.53%
2021/06/02	0	0.00	6	11.25	10.95	-6	3,757	-0.16%
2021/06/01	2	11.00	1	11.00	11.15	1	3,679	0.03%
2021/05/27	31	9.80	0	0.00	9.68	31	3,601	0.86%
2021/05/26	20	9.90	0	0.00	9.92	20	3,587	0.56%
2021/05/25	50	9.85	10	9.90	10.10	40	3,579	1.12%
2021/05/24	0	0.00	4	9.57	9.67	-4	3,543	-0.11%
2021/05/21	1	9.55	25	9.83	9.80	-24	3,534	-0.68%
2021/05/19	90	9.69	0	0.00	9.92	90	3,482	2.58%
2021/05/18	3	8.52	0	0.00	9.02	3	3,441	0.09%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/14	10	9.51	0	0.00	9.11	10	3,359	0.30%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	3	10.52	0	0.00	10.35	3	3,171	0.09%
2021/05/10	1	11.50	0	0.00	11.50	1	3,089	0.03%
2021/05/07	0	0.00	2	11.40	11.90	-2	3,060	-0.07%
2021/05/06	1	12.60	2	12.13	12.10	-1	3,000	-0.03%
2021/05/05	7	12.40	0	0.00	12.45	7	2,960	0.24%
2021/05/04	1	11.70	14	11.93	11.95	-13	2,898	-0.45%
2021/05/03	2	13.00	0	0.00	13.00	2	2,808	0.07%
2021/04/29	21	14.40	0	0.00	14.40	21	2,682	0.78%
2021/04/28	6	15.64	11	15.70	15.80	-5	2,512	-0.20%
2021/04/27	6	14.05	0	0.00	14.40	6	2,265	0.26%
2021/04/21	3	13.85	160	14.25	14.10	-157	1,916	-8.19%	大賣/鉅額交易
2021/04/20	2	14.95	30	14.82	14.90	-28	1,807	-1.55%
2021/04/19	21	13.71	9	13.89	13.90	12	1,724	0.70%
2021/04/15	0	0.00	2	12.50	12.45	-2	1,537	-0.13%
2021/04/14	8	11.54	0	0.00	11.80	8	1,457	0.55%
2021/04/13	2.3	12.51	5	12.01	12.20	-2.7	1,391	-0.19%
2021/04/12	40	12.17	25	12.20	12.20	15	1,218	1.23%
2021/04/06	125	8.36	5	8.31	8.36	120	667	17.98%	大買/鉅額交易
2021/04/01	0	0.00	10	7.50	7.60	-10	606	-1.65%
2021/03/31	15	7.24	3.3	7.34	7.30	11.7	578	2.02%
2021/03/25	60	6.76	0	0.00	6.74	60	534	11.22%
2021/03/22	0	0.00	10	7.07	7.00	-10	500	-2.00%
2021/03/19	0	0.00	10	7.04	7.00	-10	486	-2.05%
2021/03/18	20	7.10	0	0.00	6.93	20	477	4.19%
2021/03/17	9	6.69	21	6.80	6.64	-12	454	-2.64%
2021/03/16	27	6.69	35	6.66	6.69	-8	436	-1.83%
2021/03/15	15	6.21	0	0.00	6.28	15	422	3.55%
2021/03/12	18	6.07	0	0.00	6.03	18	416	4.32%
2021/03/10	0	0.00	5	6.17	6.15	-5	416	-1.20%
2021/03/09	8	6.20	10	6.16	6.18	-2	414	-0.48%
2021/03/08	6	6.22	26	6.15	6.13	-20	401	-4.98%
2021/03/02	5	5.87	0	0.00	5.80	5	417	1.20%
2021/02/26	13	5.81	0	0.00	5.80	13	421	3.08%
2020/12/31	0	0.00	0	5.81	5.92	0	1,097	0.00%
2020/12/30	0	0.00	1	5.72	5.93	-1	1,118	-0.09%
2020/11/23	0	0.00	4	5.70	5.62	-4	1,910	-0.21%
2020/11/19	12	6.17	5	6.16	6.00	7	1,894	0.37%
2020/11/18	5	6.00	25	6.29	6.40	-20	1,839	-1.09%
2020/11/17	5	6.13	0	0.00	6.13	5	1,689	0.30%
2020/11/16	0	0.00	1	5.58	5.58	-1	1,687	-0.06%
2020/11/12	20	4.50	4.3	4.47	4.62	15.7	1,682	0.93%
2020/11/10	0	0.00	30	5.16	5.07	-30	1,650	-1.82%
2020/11/09	30	5.26	0	0.00	5.34	30	1,648	1.82%
2020/10/27	0	0.00	20	5.43	5.60	-20	1,645	-1.22%
2020/10/26	20	5.45	15	5.29	5.45	5	1,601	0.31%
2020/10/23	15	4.64	20	4.60	4.96	-5	1,548	-0.32%
2020/10/22	20	4.25	0	0.00	4.51	20	1,530	1.31%
2020/10/12	0	0.00	5	6.18	6.28	-5	1,402	-0.36%
2020/10/08	5	6.18	0	0.00	6.18	5	1,385	0.36%
2020/09/25	0	0.00	13	7.90	7.90	-13	1,148	-1.13%
2020/09/24	10	8.70	3	8.50	8.77	7	1,086	0.64%
2020/09/23	5	7.98	0	0.00	7.98	5	973	0.51%
2020/09/21	6	6.98	23	7.12	7.11	-17	801	-2.12%
2020/09/18	18	6.49	0	0.00	6.49	18	611	2.94%
2020/09/15	0	0.00	31	5.47	5.16	-31	483	-6.41%
2020/09/11	31	4.53	0	0.00	4.53	31	409	7.57%
2020/09/03	0	0.00	10	3.90	3.93	-10	389	-2.57%
2020/09/02	10	3.97	0	0.00	3.93	10	385	2.59%
2020/08/27	0	0.00	5	3.92	4.00	-5	378	-1.32%
2020/08/26	0	0.00	55	3.95	4.00	-55	376	-14.62%
2020/08/25	60	4.21	10	4.10	4.10	50	371	13.46%
2020/08/24	10	3.92	0	0.00	3.92	10	356	2.81%
2020/08/04	0	0.00	15	4.95	5.03	-15	293	-5.10%
2020/08/03	15	5.07	1	5.07	5.05	14	290	4.82%
2020/07/17	0	0.00	30	4.05	3.39	-30	168	-17.77%
2020/07/14	30	3.06	0	0.00	3.06	30	121	24.64%
2020/03/05	0	0.00	10	2.12	2.15	-10	208	-4.80%
2019/11/04	0	0.00	1	4.30	4.14	-1	352	-0.28%
2019/11/01	0	0.00	3	4.40	4.35	-3	341	-0.88%
2019/10/31	3	4.20	10	4.10	4.18	-7	319	-2.19%
2019/10/30	10	4.02	0	0.00	4.02	10	289	3.45%
2019/10/29	1	3.86	0	0.00	3.82	1	267	0.37%
2019/10/23	0	0.00	2	3.93	3.94	-2	254	-0.79%
2019/10/18	2	3.67	5	3.67	3.67	-3	235	-1.28%
2019/10/17	5	3.63	2	3.68	3.68	3	229	1.30%
2019/10/09	0	0.00	0.7	3.08	3.18	-0.7	215	-0.34%
2019/09/16	2	3.84	0	0.00	3.83	2	187	1.07%
2019/09/05	0	0.00	20	4.00	3.96	-20	180	-11.07%
2019/09/04	20	4.03	0	0.00	4.01	20	178	11.18%
2019/08/19	0	0.00	20	3.82	3.91	-20	174	-11.46%
2019/08/16	20	3.96	0	0.00	3.93	20	168	11.87%
2019/02/26	0	0.00	3	5.86	5.90	-3	278	-1.08%
2019/02/21	2	5.90	0	0.00	5.93	2	277	0.72%
2019/02/14	1	6.03	0	0.00	6.02	1	271	0.37%
2019/01/29	0	0.00	41	5.92	5.85	-41	248	-16.53%
2019/01/25	41	5.35	0	0.00	5.36	41	202	20.28%
2019/01/24	0	0.00	18	4.84	4.88	-18	184	-9.75%
2018/11/29	0	0.00	1	4.93	4.94	-1	220	-0.45%
2018/11/28	1	5.03	0	0.00	5.03	1	214	0.47%
2018/07/04	0	0.00	2	7.43	7.39	-2	736	-0.27%
2018/06/21	0	0.00	3	7.30	7.15	-3	671	-0.45%
2018/06/20	12	7.43	8	7.62	7.30	4	665	0.60%
2018/06/19	9	7.54	0	0.00	7.64	9	627	1.43%
2018/06/08	0	0.00	29	6.95	6.92	-29	568	-5.11%
2018/06/07	29	6.97	0	0.00	7.20	29	556	5.21%
2018/06/01	0	0.00	10	6.88	6.80	-10	502	-1.99%
2018/05/31	10	6.93	5	6.89	6.93	5	483	1.03%
2018/05/30	5	6.25	0	0.00	6.30	5	443	1.13%
2018/04/12	0	0.00	10	7.12	7.22	-10	1,156	-0.86%
2018/04/11	10	7.50	0	0.00	7.15	10	1,155	0.87%
2018/04/03	2	7.04	0	0.00	7.03	2	1,157	0.17%
2018/03/13	0	0.00	14.4	7.67	7.70	-14.4	1,175	-1.23%
2018/03/12	0	0.00	11	7.45	7.36	-11	1,180	-0.93%
2018/03/06	0.2	7.61	0	0.00	7.62	0.2	1,205	0.01%
2018/03/02	0	0.00	13	7.36	7.58	-13	1,212	-1.07%
2018/02/27	13	8.67	20	8.65	8.13	-7	1,171	-0.60%
2018/02/26	20	8.16	2	8.22	8.22	18	1,111	1.62%
2018/02/01	0	0.00	0.7	7.84	7.89	-0.7	1,035	-0.07%
2018/01/29	0	0.00	5	7.99	8.00	-5	1,019	-0.49%
2018/01/26	5	8.30	0	0.00	8.20	5	1,011	0.49%
2018/01/24	0	0.00	10.2	9.09	8.68	-10.2	949	-1.08%
2018/01/23	10	9.59	1.7	9.36	9.37	8.3	872	0.95%
2018/01/22	1	8.53	7	8.53	8.72	-6	743	-0.81%
2018/01/10	11	5.73	1	5.73	5.73	10	700	1.43%
2018/01/04	1	5.10	0	0.00	5.11	1	588	0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析